Integrated Ventures Inc (INTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTV | SE | DNP | NUV | TY |
| Company | Integrated Ventures Inc | Sea Ltd ADR | Duff & Phelps Utilities Income | Nuveen Muni Value Fund | Tri Continental Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2500 | 62.72 | 8.72 | 8.49 | 29.47 |
| High | 1.2500 | 63.48 | 8.77 | 8.53 | 29.83 |
| Low | 1.1900 | 61.52 | 8.71 | 8.48 | 29.47 |
| Last | 1.1900 | 62.72 | 8.72 | 8.51 | 29.52 |
| Change | +0.0100 | -0.47 | +0.01 | +0.04 | -0.07 |
| % Change | +0.85% | -0.74% | +0.11% | +0.47% | -0.24% |
| Volume | 1,653 | 3,859,413 | 523,393 | 518,678 | 43,061 |
| 20-Day Average Volume | 4,003 | 5,899,826 | 527,785 | 404,599 | 34,478 |
| Previous Close | 1.1800 | 63.19 | 8.71 | 8.47 | 29.59 |
| Industry | Finance - Misc Services | Internet - Software | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 1.3063 | 58.23 | 8.84 | 8.51 | 29.78 |
| 20-Day Raw Stochastic | 20.31% | 84.80% | 10.53% | 44.00% | 20.13% |
| 20-Day Relative Strength | 45.76% | 63.26% | 39.84% | 45.58% | 46.06% |
| Weighted Alpha | -65.98 | +19.01 | -16.93 | -2.51 | +11.87 |
| Today's Opinion | 96% Sell | 100% Buy | 72% Sell | 24% Sell | 40% Buy |
| Previous Opinion | 96% Sell | 100% Buy | 72% Sell | 48% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | Hold | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 04/24/24 | -0.87% since 04/24/24 | -1.25% since 04/24/24 | +0.12% since 04/24/24 | -0.81% since 04/24/24 |
| Low | 1.1800 on 04/30/24 | 61.24 on 04/25/24 | 8.70 on 04/30/24 | 8.44 on 04/30/24 | 29.36 on 04/25/24 |
| High | 1.7000 on 04/26/24 | 64.69 on 04/29/24 | 8.88 on 04/26/24 | 8.53 on 05/01/24 | 29.90 on 04/29/24 |
| 1-Month | |||||
| %Chg | -17.36% since 04/01/24 | +18.29% since 04/01/24 | -3.43% since 04/01/24 | -2.07% since 04/01/24 | -3.56% since 04/01/24 |
| Low | 1.0600 on 04/09/24 | 51.70 on 04/16/24 | 8.68 on 04/16/24 | 8.40 on 04/15/24 | 29.20 on 04/17/24 |
| High | 1.7000 on 04/26/24 | 64.69 on 04/29/24 | 9.06 on 04/04/24 | 8.66 on 04/02/24 | 30.79 on 04/04/24 |
| 3-Month | |||||
| %Chg | -26.09% since 02/01/24 | +54.98% since 02/01/24 | -3.75% since 02/01/24 | -4.70% since 02/01/24 | +1.17% since 02/01/24 |
| Low | 1.0575 on 03/27/24 | 40.59 on 02/02/24 | 8.60 on 02/09/24 | 8.40 on 04/15/24 | 28.84 on 02/05/24 |
| High | 2.0400 on 02/28/24 | 64.69 on 04/29/24 | 9.12 on 03/28/24 | 8.92 on 02/12/24 | 30.95 on 03/28/24 |
| 6-Month | |||||
| %Chg | -37.04% since 10/31/23 | +55.09% since 11/01/23 | -4.80% since 11/01/23 | +5.19% since 11/01/23 | +13.93% since 11/01/23 |
| Low | 1.0575 on 03/27/24 | 34.35 on 01/17/24 | 8.09 on 12/12/23 | 8.12 on 11/02/23 | 26.09 on 11/02/23 |
| High | 2.4000 on 12/06/23 | 64.69 on 04/29/24 | 9.72 on 11/03/23 | 8.93 on 02/01/24 | 30.95 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,976 | 35,687,116 | 3,090,787 | 1,757,881 | 1,595,375 |
| Shares Outstanding, K | 5,064 | 564,759 | 354,855 | 207,542 | 53,916 |
| Annual Sales | 3,860,000 | 13,063,560,000 | -176,871,187 | 55,791,491 | 253,908,380 |
| Annual Net Income | -25,460,000 | 150,730,000 | -185,918,215 | 54,938,379 | 253,080,853 |
| Last Quarter Sales | 1,730,000 | 3,616,630,000 | N/A | N/A | N/A |
| Last Quarter Net Income | -350,000 | -109,740,000 | N/A | N/A | N/A |
| 60-Month Beta | 2.97 | 1.50 | 0.47 | 0.33 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 02/09/24 | -0.01 on 03/04/24 | N/A | N/A | N/A |
| Latest Earnings Date | 05/20/24 | 05/21/24 | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | 0.065 on 04/29/24 | 0.029 on 04/12/24 | 0.256 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 02/13/17 | 04/29/24 | 04/12/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 268.83 | 0.00 | 0.00 | 0.00 |