Integrated Ventures Inc (INTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTV | SE | DNP | NUV | ADX |
| Company | Integrated Ventures Inc | Sea Ltd ADR | Duff & Phelps Utilities Income | Nuveen Muni Value Fund | Adams Diversified Equity Fund |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2665 | 63.29 | 8.87 | 8.45 | 18.88 |
| High | 1.7000 | 63.93 | 8.88 | 8.48 | 19.03 |
| Low | 1.1800 | 62.01 | 8.82 | 8.44 | 18.88 |
| Last | 1.3250 | 62.86 | 8.84 | 8.45 | 18.98 |
| Change | +0.0850 | +0.03 | unch | unch | +0.26 |
| % Change | +6.85% | +0.05% | unch | unch | +1.39% |
| Volume | 21,742 | 4,640,771 | 424,526 | 254,350 | 112,942 |
| 20-Day Average Volume | 4,027 | 5,742,969 | 538,571 | 392,228 | 155,522 |
| Previous Close | 1.2400 | 62.83 | 8.84 | 8.45 | 18.72 |
| Industry | Finance - Misc Services | Internet - Software | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 1.3096 | 56.75 | 8.88 | 8.53 | 18.99 |
| 20-Day Raw Stochastic | 41.63% | 87.15% | 41.03% | 16.13% | 50.00% |
| 20-Day Relative Strength | 49.18% | 65.79% | 46.87% | 39.71% | 50.58% |
| Weighted Alpha | -64.71 | +21.82 | -16.57 | -3.66 | +20.09 |
| Today's Opinion | 88% Sell | 100% Buy | 56% Sell | 40% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 48% Sell | 40% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 8% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 04/19/24 | +14.17% since 04/19/24 | +0.45% since 04/19/24 | -0.71% since 04/19/24 | +3.21% since 04/19/24 |
| Low | 1.1000 on 04/23/24 | 57.70 on 04/22/24 | 8.73 on 04/25/24 | 8.44 on 04/26/24 | 18.44 on 04/22/24 |
| High | 1.7000 on 04/26/24 | 64.50 on 04/24/24 | 8.93 on 04/23/24 | 8.54 on 04/24/24 | 19.03 on 04/26/24 |
| 1-Month | |||||
| %Chg | +23.83% since 03/26/24 | +13.14% since 03/26/24 | -2.64% since 03/26/24 | -2.20% since 03/26/24 | -1.91% since 03/26/24 |
| Low | 1.0575 on 03/27/24 | 51.70 on 04/16/24 | 8.68 on 04/16/24 | 8.40 on 04/15/24 | 18.36 on 04/19/24 |
| High | 1.7000 on 04/26/24 | 64.50 on 04/24/24 | 9.12 on 03/28/24 | 8.71 on 04/01/24 | 19.60 on 04/01/24 |
| 3-Month | |||||
| %Chg | -23.89% since 01/26/24 | +58.86% since 01/26/24 | unch since 01/26/24 | -1.97% since 01/26/24 | +3.89% since 01/26/24 |
| Low | 1.0575 on 03/27/24 | 38.10 on 01/31/24 | 8.60 on 02/09/24 | 8.40 on 04/15/24 | 18.15 on 01/31/24 |
| High | 2.0400 on 02/28/24 | 64.50 on 04/24/24 | 9.12 on 03/28/24 | 8.93 on 02/01/24 | 19.60 on 04/01/24 |
| 6-Month | |||||
| %Chg | -12.83% since 10/26/23 | +53.99% since 10/26/23 | -4.12% since 10/26/23 | +7.37% since 10/26/23 | +18.85% since 10/26/23 |
| Low | 1.0575 on 03/27/24 | 34.35 on 01/17/24 | 8.09 on 12/12/23 | 7.87 on 10/27/23 | 15.81 on 10/27/23 |
| High | 2.4000 on 12/06/23 | 64.50 on 04/24/24 | 9.72 on 11/03/23 | 8.93 on 02/01/24 | 19.60 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,280 | 35,483,808 | 3,136,919 | 1,753,730 | 2,321,542 |
| Shares Outstanding, K | 5,064 | 564,759 | 354,855 | 207,542 | 124,014 |
| Annual Sales | 3,860,000 | 13,063,560,000 | -176,871,187 | 55,791,491 | 28,280,000 |
| Annual Net Income | -25,460,000 | 150,730,000 | -185,918,215 | 54,938,379 | 117,600,000 |
| Last Quarter Sales | 1,730,000 | 3,616,630,000 | N/A | N/A | N/A |
| Last Quarter Net Income | -350,000 | -109,740,000 | N/A | N/A | N/A |
| 60-Month Beta | 2.97 | 1.50 | 0.47 | 0.33 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 02/09/24 | -0.01 on 03/04/24 | N/A | N/A | N/A |
| Latest Earnings Date | 05/20/24 | 05/21/24 | N/A | N/A | 06/30/17 |
| Most Recent Dividend | N/A | N/A | 0.065 on 04/29/24 | 0.029 on 04/12/24 | 0.050 on 02/08/24 |
| Next Ex-Dividends Date | N/A | 02/13/17 | 04/29/24 | 04/12/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 263.63 | 0.00 | 0.00 | 0.00 |