Integrated Ventures Inc (INTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTV | SE | DNP | NUV | ADX |
| Company | Integrated Ventures Inc | Sea Ltd ADR | Duff & Phelps Utilities Income | Nuveen Muni Value Fund | Adams Diversified Equity Fund |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1400 | 64.74 | 8.75 | 8.55 | 19.28 |
| High | 1.4800 | 67.00 | 8.78 | 8.58 | 19.32 |
| Low | 1.0600 | 64.45 | 8.69 | 8.54 | 19.14 |
| Last | 1.4800 | 66.66 | 8.73 | 8.56 | 19.28 |
| Change | +0.3400 | +2.68 | +0.03 | +0.06 | +0.21 |
| % Change | +29.82% | +4.19% | +0.34% | +0.71% | +1.10% |
| Volume | 4,500 | 5,615,700 | 524,200 | 360,200 | 212,700 |
| 20-Day Average Volume | 4,055 | 5,907,530 | 539,880 | 407,405 | 186,900 |
| Previous Close | 1.1400 | 63.98 | 8.70 | 8.50 | 19.07 |
| Industry | Finance - Misc Services | Internet - Software | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 1.3002 | 59.33 | 8.82 | 8.50 | 18.93 |
| 20-Day Raw Stochastic | 65.63% | 97.78% | 16.22% | 69.57% | 90.20% |
| 20-Day Relative Strength | 53.53% | 68.69% | 41.33% | 49.88% | 55.96% |
| Weighted Alpha | -53.97 | +29.37 | -16.80 | -1.72 | +23.24 |
| Today's Opinion | 56% Sell | 100% Buy | 72% Sell | 8% Sell | 72% Buy |
| Previous Opinion | 96% Sell | 100% Buy | 72% Sell | 32% Sell | 56% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 8% Sell | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.70% since 04/26/24 | +6.05% since 04/26/24 | -1.24% since 04/26/24 | +1.30% since 04/26/24 | +1.58% since 04/26/24 |
| Low | 1.0600 on 05/03/24 | 61.52 on 05/01/24 | 8.67 on 05/02/24 | 8.44 on 04/30/24 | 18.81 on 05/01/24 |
| High | 1.6340 on 04/29/24 | 67.00 on 05/03/24 | 8.84 on 04/29/24 | 8.58 on 05/03/24 | 19.32 on 05/03/24 |
| 1-Month | |||||
| %Chg | +4.96% since 04/03/24 | +25.66% since 04/03/24 | -2.89% since 04/03/24 | -0.47% since 04/03/24 | -0.21% since 04/03/24 |
| Low | 1.0600 on 05/03/24 | 51.70 on 04/16/24 | 8.67 on 05/02/24 | 8.40 on 04/15/24 | 18.36 on 04/19/24 |
| High | 1.7000 on 04/26/24 | 67.00 on 05/03/24 | 9.06 on 04/04/24 | 8.65 on 04/04/24 | 19.52 on 04/04/24 |
| 3-Month | |||||
| %Chg | -7.50% since 02/02/24 | +58.64% since 02/02/24 | -2.13% since 02/02/24 | -3.39% since 02/02/24 | +4.16% since 02/02/24 |
| Low | 1.0575 on 03/27/24 | 41.05 on 02/05/24 | 8.60 on 02/09/24 | 8.40 on 04/15/24 | 18.33 on 02/13/24 |
| High | 2.0400 on 02/28/24 | 67.00 on 05/03/24 | 9.12 on 03/28/24 | 8.92 on 02/12/24 | 19.60 on 04/01/24 |
| 6-Month | |||||
| %Chg | -11.38% since 11/03/23 | +48.83% since 11/03/23 | -6.83% since 11/03/23 | +1.18% since 11/03/23 | +13.08% since 11/03/23 |
| Low | 1.0575 on 03/27/24 | 34.35 on 01/17/24 | 8.09 on 12/12/23 | 8.27 on 11/15/23 | 16.47 on 11/17/23 |
| High | 2.4000 on 12/06/23 | 67.00 on 05/03/24 | 9.45 on 11/06/23 | 8.93 on 02/01/24 | 19.60 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,495 | 37,646,836 | 3,097,884 | 1,776,560 | 2,390,990 |
| Shares Outstanding, K | 5,064 | 564,759 | 354,855 | 207,542 | 124,014 |
| Annual Sales | 3,860,000 | 13,063,560,000 | -176,871,187 | 55,791,491 | 28,280,000 |
| Annual Net Income | -25,460,000 | 150,730,000 | -185,918,215 | 54,938,379 | 117,600,000 |
| Last Quarter Sales | 1,730,000 | 3,616,630,000 | N/A | N/A | N/A |
| Last Quarter Net Income | -350,000 | -109,740,000 | N/A | N/A | N/A |
| 60-Month Beta | 3.02 | 1.43 | 0.48 | 0.33 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 02/09/24 | -0.01 on 03/04/24 | N/A | N/A | N/A |
| Latest Earnings Date | 05/20/24 | 05/14/24 | N/A | N/A | 06/30/17 |
| Most Recent Dividend | N/A | N/A | 0.065 on 04/29/24 | 0.029 on 04/12/24 | 0.050 on 02/08/24 |
| Next Ex-Dividends Date | N/A | 02/13/17 | 05/31/24 | 05/14/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 266.58 | 0.00 | 0.00 | 0.00 |