Integrated Ventures Inc (INTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTV | SE | DNP | NUV | ADX |
| Company | Integrated Ventures Inc | Sea Ltd ADR | Duff & Phelps Utilities Income | Nuveen Muni Value Fund | Adams Diversified Equity Fund |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8901 | 83.86 | 9.82 | 9.08 | 21.38 |
| High | 1.0000 | 85.56 | 9.82 | 9.08 | 21.42 |
| Low | 0.8901 | 83.09 | 9.77 | 9.06 | 21.30 |
| Last | 1.0000 | 85.34 | 9.77 | 9.06 | 21.37 |
| Change | unch | +0.33 | unch | -0.01 | -0.14 |
| % Change | unch | +0.39% | +0.01% | -0.11% | -0.65% |
| Volume | 1,300 | 557,622 | 50,285 | 31,984 | 31,593 |
| 20-Day Average Volume | 2,195 | 3,970,388 | 560,726 | 387,796 | 199,552 |
| Previous Close | 1.0000 | 85.01 | 9.77 | 9.07 | 21.51 |
| Industry | Finance - Misc Services | Internet - Software | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 1.0573 | 80.09 | 9.63 | 8.94 | 21.08 |
| 20-Day Raw Stochastic | 30.56% | 83.64% | 90.18% | 95.08% | 83.88% |
| 20-Day Relative Strength | 47.60% | 65.43% | 69.12% | 67.44% | 54.86% |
| Weighted Alpha | -50.03 | +132.85 | +5.61 | +10.60 | +26.02 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 40% Buy | 96% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.66% since 09/12/24 | +4.24% since 09/13/24 | +0.57% since 09/13/24 | +0.55% since 09/13/24 | +0.71% since 09/13/24 |
| Low | 0.8900 on 09/17/24 | 78.51 on 09/17/24 | 9.70 on 09/19/24 | 9.02 on 09/16/24 | 21.11 on 09/16/24 |
| High | 1.0400 on 09/16/24 | 86.37 on 09/19/24 | 9.84 on 09/17/24 | 9.09 on 09/17/24 | 21.59 on 09/19/24 |
| 1-Month | |||||
| %Chg | +11.11% since 08/19/24 | +4.39% since 08/20/24 | +6.94% since 08/20/24 | +3.07% since 08/20/24 | +0.66% since 08/20/24 |
| Low | 0.8900 on 09/17/24 | 75.67 on 09/04/24 | 9.15 on 08/21/24 | 8.77 on 08/21/24 | 20.35 on 09/06/24 |
| High | 1.2500 on 09/04/24 | 86.37 on 09/19/24 | 9.84 on 09/17/24 | 9.09 on 09/17/24 | 21.59 on 09/19/24 |
| 3-Month | |||||
| %Chg | -1.96% since 06/18/24 | +11.34% since 06/20/24 | +20.80% since 06/20/24 | +6.08% since 06/20/24 | -0.42% since 06/20/24 |
| Low | 0.7651 on 08/01/24 | 55.00 on 08/05/24 | 8.09 on 06/21/24 | 8.51 on 06/25/24 | 19.76 on 08/09/24 |
| High | 1.2500 on 09/04/24 | 86.37 on 09/19/24 | 9.84 on 09/17/24 | 9.09 on 09/17/24 | 22.49 on 07/16/24 |
| 6-Month | |||||
| %Chg | -6.54% since 03/19/24 | +51.13% since 03/20/24 | +8.36% since 03/20/24 | +4.73% since 03/20/24 | +10.09% since 03/20/24 |
| Low | 0.7519 on 06/03/24 | 51.70 on 04/16/24 | 8.02 on 06/14/24 | 8.35 on 05/29/24 | 18.36 on 04/19/24 |
| High | 1.7000 on 04/26/24 | 86.37 on 09/19/24 | 9.84 on 09/17/24 | 9.09 on 09/17/24 | 22.49 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,064 | 48,654,624 | 3,466,934 | 0 | 2,668,359 |
| Shares Outstanding, K | 5,064 | 572,340 | 354,855 | 0 | 124,052 |
| Annual Sales | 3,860,000 | 13,063,560,000 | -176,871,187 | 55,791,491 | 28,280,000 |
| Annual Net Income | -25,460,000 | 150,730,000 | -185,918,215 | 54,938,379 | 117,600,000 |
| Last Quarter Sales | 1,980,000 | 3,806,870,000 | N/A | N/A | N/A |
| Last Quarter Net Income | 300,000 | 79,910,000 | N/A | N/A | N/A |
| 60-Month Beta | 3.19 | 1.51 | 0.48 | 0.36 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/15/24 | 0.46 on 08/13/24 | N/A | N/A | N/A |
| Latest Earnings Date | 09/26/24 | 11/12/24 | N/A | N/A | 06/30/17 |
| Most Recent Dividend | N/A | N/A | 0.065 on 08/30/24 | 0.031 on 09/13/24 | 0.440 on 08/05/24 |
| Next Ex-Dividends Date | N/A | 02/13/17 | 09/30/24 | 09/13/24 | 08/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |