Integrated Ventures Inc (INTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTV | DNP | NUV | TY | GAB |
| Company | Integrated Ventures Inc | Duff & Phelps Utilities Income | Nuveen Muni Value Fund | Tri Continental Corp | Gabelli Equity Trust |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2660 | 8.78 | 8.47 | 29.58 | 5.28 |
| High | 1.2660 | 8.86 | 8.49 | 29.59 | 5.32 |
| Low | 1.1950 | 8.73 | 8.44 | 29.36 | 5.21 |
| Last | 1.2400 | 8.84 | 8.45 | 29.46 | 5.30 |
| Change | +0.0100 | +0.01 | -0.05 | -0.30 | -0.01 |
| % Change | +0.81% | +0.11% | -0.59% | -1.01% | -0.19% |
| Volume | 5,300 | 561,800 | 384,700 | 35,800 | 460,400 |
| 20-Day Average Volume | 2,985 | 544,930 | 409,620 | 35,360 | 484,110 |
| Previous Close | 1.2300 | 8.83 | 8.50 | 29.76 | 5.31 |
| Industry | Finance - Misc Services | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 1.2969 | 8.89 | 8.54 | 29.96 | 5.32 |
| 20-Day Raw Stochastic | 43.20% | 36.36% | 16.13% | 14.86% | 36.91% |
| 20-Day Relative Strength | 46.25% | 46.87% | 39.71% | 44.92% | 46.70% |
| Weighted Alpha | -67.83 | -16.57 | -3.66 | +10.18 | -4.34 |
| Today's Opinion | 100% Sell | 48% Sell | 40% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 24% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 40% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.34% since 04/18/24 | +0.80% since 04/18/24 | -0.24% since 04/18/24 | +0.48% since 04/18/24 | +1.73% since 04/18/24 |
| Low | 1.1000 on 04/23/24 | 8.73 on 04/25/24 | 8.44 on 04/25/24 | 29.25 on 04/19/24 | 5.18 on 04/19/24 |
| High | 1.4800 on 04/19/24 | 8.93 on 04/23/24 | 8.56 on 04/19/24 | 29.98 on 04/23/24 | 5.34 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.62% since 03/25/24 | -2.21% since 03/25/24 | -2.09% since 03/25/24 | -3.25% since 03/25/24 | -3.81% since 03/25/24 |
| Low | 1.0575 on 03/27/24 | 8.68 on 04/16/24 | 8.40 on 04/15/24 | 29.20 on 04/17/24 | 5.15 on 04/16/24 |
| High | 1.4800 on 04/19/24 | 9.12 on 03/28/24 | 8.71 on 04/01/24 | 30.95 on 03/28/24 | 5.56 on 03/28/24 |
| 3-Month | |||||
| %Chg | -28.32% since 01/24/24 | +1.26% since 01/25/24 | -2.76% since 01/25/24 | +1.45% since 01/25/24 | +3.52% since 01/25/24 |
| Low | 1.0575 on 03/27/24 | 8.60 on 02/09/24 | 8.40 on 04/15/24 | 28.84 on 02/05/24 | 5.09 on 01/31/24 |
| High | 2.0400 on 02/28/24 | 9.12 on 03/28/24 | 8.93 on 02/01/24 | 30.95 on 03/28/24 | 5.74 on 03/12/24 |
| 6-Month | |||||
| %Chg | -23.46% since 10/25/23 | -3.28% since 10/25/23 | +6.96% since 10/25/23 | +15.17% since 10/25/23 | +12.05% since 10/25/23 |
| Low | 1.0575 on 03/27/24 | 8.09 on 12/12/23 | 7.86 on 10/26/23 | 25.16 on 10/27/23 | 4.56 on 10/30/23 |
| High | 2.4000 on 12/06/23 | 9.72 on 11/03/23 | 8.93 on 02/01/24 | 30.95 on 03/28/24 | 5.74 on 03/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,280 | 3,136,919 | 1,753,730 | 1,588,365 | 1,600,886 |
| Shares Outstanding, K | 5,064 | 354,855 | 207,542 | 53,916 | 302,054 |
| Annual Sales | 3,860,000 | -176,871,187 | 55,791,491 | 253,908,380 | 233,762,521 |
| Annual Net Income | -25,460,000 | -185,918,215 | 54,938,379 | 253,080,853 | 231,445,643 |
| Last Quarter Sales | 1,730,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -350,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.97 | 0.47 | 0.33 | 0.95 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 02/09/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 05/20/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.065 on 04/29/24 | 0.029 on 04/12/24 | 0.256 on 03/08/24 | 0.150 on 03/13/24 |
| Next Ex-Dividends Date | N/A | 04/29/24 | 04/12/24 | 03/08/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |