Integrated Ventures Inc (INTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTV | DNP | NUV | TY | ADX |
| Company | Integrated Ventures Inc | Duff & Phelps Utilities Income | Nuveen Muni Value Fund | Tri Continental Corp | Adams Diversified Equity Fund |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0000 | 9.83 | 9.08 | 32.56 | 21.28 |
| High | 1.0000 | 9.83 | 9.08 | 32.66 | 21.36 |
| Low | 1.0000 | 9.79 | 9.03 | 32.23 | 21.17 |
| Last | 1.0000 | 9.81 | 9.04 | 32.37 | 21.28 |
| Change | +0.0077 | -0.01 | -0.03 | -0.07 | +0.09 |
| % Change | +0.78% | -0.10% | -0.33% | -0.23% | +0.42% |
| Volume | 455 | 396,293 | 493,168 | 26,584 | 187,040 |
| 20-Day Average Volume | 2,188 | 585,130 | 399,433 | 30,989 | 206,130 |
| Previous Close | 0.9923 | 9.82 | 9.07 | 32.44 | 21.19 |
| Industry | Finance - Misc Services | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 1.0573 | 9.58 | 8.92 | 32.01 | 21.05 |
| 20-Day Raw Stochastic | 30.56% | 95.64% | 88.89% | 90.35% | 77.30% |
| 20-Day Relative Strength | 47.60% | 71.03% | 66.82% | 61.56% | 52.61% |
| Weighted Alpha | -50.03 | +5.98 | +10.26 | +21.48 | +24.47 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 40% Buy | 96% Buy | 96% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.66% since 09/10/24 | +0.82% since 09/11/24 | +0.67% since 09/11/24 | +1.78% since 09/11/24 | +1.39% since 09/11/24 |
| Low | 0.8900 on 09/17/24 | 9.64 on 09/12/24 | 8.99 on 09/12/24 | 31.61 on 09/13/24 | 20.85 on 09/12/24 |
| High | 1.0600 on 09/12/24 | 9.84 on 09/17/24 | 9.09 on 09/17/24 | 32.62 on 09/18/24 | 21.37 on 09/17/24 |
| 1-Month | |||||
| %Chg | -12.28% since 08/16/24 | +8.76% since 08/16/24 | +3.31% since 08/16/24 | +2.62% since 08/16/24 | +0.86% since 08/16/24 |
| Low | 0.8900 on 09/17/24 | 9.01 on 08/19/24 | 8.75 on 08/19/24 | 31.48 on 09/11/24 | 20.35 on 09/06/24 |
| High | 1.2500 on 09/04/24 | 9.84 on 09/17/24 | 9.09 on 09/17/24 | 32.62 on 09/18/24 | 21.45 on 08/22/24 |
| 3-Month | |||||
| %Chg | -1.96% since 06/18/24 | +20.52% since 06/18/24 | +5.72% since 06/18/24 | +5.45% since 06/18/24 | -0.98% since 06/18/24 |
| Low | 0.7651 on 08/01/24 | 8.08 on 06/20/24 | 8.51 on 06/25/24 | 29.17 on 08/05/24 | 19.76 on 08/09/24 |
| High | 1.2500 on 09/04/24 | 9.84 on 09/17/24 | 9.09 on 09/17/24 | 32.62 on 09/18/24 | 22.49 on 07/16/24 |
| 6-Month | |||||
| %Chg | -10.79% since 03/18/24 | +8.76% since 03/18/24 | +4.26% since 03/18/24 | +8.91% since 03/18/24 | +10.47% since 03/18/24 |
| Low | 0.7519 on 06/03/24 | 8.02 on 06/14/24 | 8.35 on 05/29/24 | 29.17 on 08/05/24 | 18.36 on 04/19/24 |
| High | 1.7000 on 04/26/24 | 9.84 on 09/17/24 | 9.09 on 09/17/24 | 32.62 on 09/18/24 | 22.49 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,025 | 3,484,676 | 0 | 1,749,035 | 2,628,662 |
| Shares Outstanding, K | 5,064 | 354,855 | 0 | 53,916 | 124,052 |
| Annual Sales | 3,860,000 | -176,871,187 | 55,791,491 | 253,908,380 | 28,280,000 |
| Annual Net Income | -25,460,000 | -185,918,215 | 54,938,379 | 253,080,853 | 117,600,000 |
| Last Quarter Sales | 1,980,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 300,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.19 | 0.48 | 0.36 | 0.95 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/15/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 09/26/24 | N/A | N/A | N/A | 06/30/17 |
| Most Recent Dividend | N/A | 0.065 on 08/30/24 | 0.031 on 09/13/24 | 0.291 on 09/13/24 | 0.440 on 08/05/24 |
| Next Ex-Dividends Date | N/A | 09/30/24 | 09/13/24 | 09/13/24 | 08/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |