Integrated Ventures Inc (INTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTV | DNP | NUV | TY | ADX |
| Company | Integrated Ventures Inc | Duff & Phelps Utilities Income | Nuveen Muni Value Fund | Tri Continental Corp | Adams Diversified Equity Fund |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8901 | 9.79 | 9.05 | 32.76 | 21.59 |
| High | 1.0000 | 9.83 | 9.07 | 32.86 | 21.59 |
| Low | 0.8901 | 9.70 | 9.04 | 32.38 | 21.43 |
| Last | 1.0000 | 9.74 | 9.07 | 32.81 | 21.54 |
| Change | unch | -0.05 | +0.03 | +0.45 | +0.30 |
| % Change | unch | -0.51% | +0.33% | +1.39% | +1.41% |
| Volume | 1,272 | 440,038 | 268,909 | 20,541 | 91,118 |
| 20-Day Average Volume | 2,194 | 578,869 | 394,895 | 30,153 | 204,436 |
| Previous Close | 1.0000 | 9.79 | 9.04 | 32.36 | 21.24 |
| Industry | Finance - Misc Services | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 1.0573 | 9.60 | 8.93 | 32.05 | 21.06 |
| 20-Day Raw Stochastic | 30.56% | 83.87% | 93.44% | 94.92% | 96.37% |
| 20-Day Relative Strength | 47.60% | 67.04% | 67.16% | 63.24% | 57.34% |
| Weighted Alpha | -50.03 | +4.94 | +10.51 | +22.53 | +27.28 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 40% Buy | 96% Buy | 96% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.66% since 09/12/24 | +0.83% since 09/12/24 | +0.33% since 09/12/24 | +1.88% since 09/12/24 | +2.06% since 09/12/24 |
| Low | 0.8900 on 09/17/24 | 9.66 on 09/13/24 | 9.01 on 09/13/24 | 31.61 on 09/13/24 | 21.08 on 09/13/24 |
| High | 1.0400 on 09/16/24 | 9.84 on 09/17/24 | 9.09 on 09/17/24 | 32.78 on 09/19/24 | 21.59 on 09/19/24 |
| 1-Month | |||||
| %Chg | +11.11% since 08/19/24 | +7.03% since 08/19/24 | +3.13% since 08/19/24 | +2.42% since 08/19/24 | +1.39% since 08/19/24 |
| Low | 0.8900 on 09/17/24 | 9.10 on 08/20/24 | 8.77 on 08/21/24 | 31.48 on 09/11/24 | 20.35 on 09/06/24 |
| High | 1.2500 on 09/04/24 | 9.84 on 09/17/24 | 9.09 on 09/17/24 | 32.78 on 09/19/24 | 21.59 on 09/19/24 |
| 3-Month | |||||
| %Chg | -1.96% since 06/18/24 | +19.66% since 06/18/24 | +5.90% since 06/18/24 | +6.11% since 06/18/24 | +0.63% since 06/18/24 |
| Low | 0.7651 on 08/01/24 | 8.08 on 06/20/24 | 8.51 on 06/25/24 | 29.17 on 08/05/24 | 19.76 on 08/09/24 |
| High | 1.2500 on 09/04/24 | 9.84 on 09/17/24 | 9.09 on 09/17/24 | 32.78 on 09/19/24 | 22.49 on 07/16/24 |
| 6-Month | |||||
| %Chg | -6.54% since 03/19/24 | +7.74% since 03/19/24 | +4.56% since 03/19/24 | +8.58% since 03/19/24 | +11.86% since 03/19/24 |
| Low | 0.7519 on 06/03/24 | 8.02 on 06/14/24 | 8.35 on 05/29/24 | 29.17 on 08/05/24 | 18.36 on 04/19/24 |
| High | 1.7000 on 04/26/24 | 9.84 on 09/17/24 | 9.09 on 09/17/24 | 32.78 on 09/19/24 | 22.49 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,064 | 3,474,031 | 0 | 1,744,722 | 2,634,865 |
| Shares Outstanding, K | 5,064 | 354,855 | 0 | 53,916 | 124,052 |
| Annual Sales | 3,860,000 | -176,871,187 | 55,791,491 | 253,908,380 | 28,280,000 |
| Annual Net Income | -25,460,000 | -185,918,215 | 54,938,379 | 253,080,853 | 117,600,000 |
| Last Quarter Sales | 1,980,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 300,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.19 | 0.48 | 0.36 | 0.95 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/15/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 09/26/24 | N/A | N/A | N/A | 06/30/17 |
| Most Recent Dividend | N/A | 0.065 on 08/30/24 | 0.031 on 09/13/24 | 0.291 on 09/13/24 | 0.440 on 08/05/24 |
| Next Ex-Dividends Date | N/A | 09/30/24 | 09/13/24 | 09/13/24 | 08/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |