Intuit Inc (INTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTU | MSFT | ORCL | SAP | ADBE |
| Company | Intuit Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 642.93 | 435.00 | 167.62 | 222.46 | 517.01 |
| High | 646.13 | 436.03 | 167.62 | 224.05 | 517.58 |
| Low | 632.10 | 430.41 | 163.73 | 221.15 | 506.49 |
| Last | 633.07 | 430.81 | 164.53 | 221.88 | 508.13 |
| Change | -11.75 | -4.34 | -2.94 | -0.18 | -6.90 |
| % Change | -1.82% | -1.00% | -1.76% | -0.08% | -1.34% |
| Volume | 973,564 | 18,464,193 | 12,139,552 | 590,616 | 3,960,800 |
| 20-Day Average Volume | 1,329,897 | 16,946,447 | 11,493,574 | 836,781 | 2,872,538 |
| Previous Close | 644.82 | 435.15 | 167.47 | 222.06 | 515.03 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 634.36 | 417.71 | 147.86 | 217.81 | 559.24 |
| 20-Day Raw Stochastic | 40.23% | 81.06% | 75.63% | 89.73% | 3.26% |
| 20-Day Relative Strength | 50.23% | 58.46% | 70.03% | 60.57% | 37.55% |
| Weighted Alpha | +19.54 | +30.24 | +62.49 | +64.24 | -4.55 |
| Today's Opinion | 64% Buy | 56% Buy | 100% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 80% Buy | 56% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 24% Buy | 72% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 09/11/24 | +2.61% since 09/11/24 | +4.95% since 09/11/24 | +2.25% since 09/11/24 | -12.27% since 09/11/24 |
| Low | 634.13 on 09/18/24 | 419.75 on 09/12/24 | 157.90 on 09/12/24 | 217.88 on 09/12/24 | 506.54 on 09/18/24 |
| High | 660.90 on 09/13/24 | 441.85 on 09/17/24 | 173.99 on 09/16/24 | 223.91 on 09/18/24 | 587.75 on 09/12/24 |
| 1-Month | |||||
| %Chg | -2.64% since 08/16/24 | +3.73% since 08/16/24 | +19.99% since 08/16/24 | +2.94% since 08/16/24 | -8.00% since 08/16/24 |
| Low | 610.40 on 08/23/24 | 400.80 on 09/06/24 | 136.46 on 08/19/24 | 210.38 on 09/06/24 | 506.54 on 09/18/24 |
| High | 674.78 on 08/22/24 | 441.85 on 09/17/24 | 173.99 on 09/16/24 | 223.91 on 09/18/24 | 587.75 on 09/12/24 |
| 3-Month | |||||
| %Chg | +4.37% since 06/18/24 | -2.75% since 06/18/24 | +14.05% since 06/18/24 | +17.97% since 06/18/24 | -2.50% since 06/18/24 |
| Low | 597.22 on 08/05/24 | 385.58 on 08/05/24 | 125.75 on 08/07/24 | 190.21 on 06/20/24 | 500.00 on 08/05/24 |
| High | 674.78 on 08/22/24 | 468.35 on 07/05/24 | 173.99 on 09/16/24 | 223.91 on 09/18/24 | 587.75 on 09/12/24 |
| 6-Month | |||||
| %Chg | +0.94% since 03/18/24 | +4.01% since 03/18/24 | +29.07% since 03/18/24 | +19.14% since 03/18/24 | -0.91% since 03/18/24 |
| Low | 557.29 on 05/31/24 | 385.58 on 08/05/24 | 112.78 on 04/25/24 | 175.08 on 04/19/24 | 433.97 on 05/31/24 |
| High | 676.62 on 05/23/24 | 468.35 on 07/05/24 | 173.99 on 09/16/24 | 223.91 on 09/18/24 | 587.75 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 180,257,504 | 3,234,168,000 | 461,523,872 | 261,937,520 | 228,364,336 |
| Shares Outstanding, K | 279,547 | 7,432,306 | 2,755,860 | 1,179,580 | 443,400 |
| Annual Sales | 16,285,000,000 | 245,122,000,000 | 52,961,000,000 | 33,775,340,000 | 19,409,000,000 |
| Annual Net Income | 2,963,000,000 | 88,136,000,000 | 10,467,000,000 | 6,644,240,000 | 5,428,000,000 |
| Last Quarter Sales | 3,184,000,000 | 64,727,000,000 | 13,307,000,000 | 8,925,350,000 | 5,408,000,000 |
| Last Quarter Net Income | -20,000,000 | 22,036,000,000 | 2,929,000,000 | 956,290,000 | 1,684,000,000 |
| 60-Month Beta | 1.24 | 0.90 | 1.01 | 1.25 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 08/22/24 | 2.95 on 07/30/24 | 1.39 on 09/09/24 | 1.18 on 07/22/24 | 4.65 on 09/12/24 |
| Latest Earnings Date | 08/22/24 | 10/22/24 | 09/09/24 | 10/21/24 | 09/12/24 |
| Most Recent Dividend | 0.900 on 07/10/24 | 0.750 on 08/15/24 | 0.400 on 07/11/24 | 1.731 on 05/16/24 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 10/10/24 | 08/15/24 | 10/10/24 | 05/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 55.28 | 36.52 | 36.24 | 51.05 | 35.99 |