Intuit Inc (INTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTU | MSFT | ORCL | CRM | ADBE |
| Company | Intuit Inc | Microsoft Corp | Oracle Corp | Salesforce Inc | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 635.09 | 414.66 | 118.00 | 275.59 | 492.51 |
| High | 641.22 | 414.67 | 119.13 | 278.88 | 496.76 |
| Low | 631.31 | 410.46 | 117.29 | 274.07 | 489.14 |
| Last | 639.78 | 410.47 | 118.20 | 277.20 | 493.86 |
| Change | +5.14 | -3.07 | -0.14 | +1.57 | +0.27 |
| % Change | +0.81% | -0.74% | -0.12% | +0.57% | +0.05% |
| Volume | 391,142 | 8,717,050 | 2,968,458 | 1,975,991 | 1,296,250 |
| 20-Day Average Volume | 1,150,139 | 20,589,699 | 5,969,042 | 5,152,785 | 2,702,219 |
| Previous Close | 634.64 | 413.54 | 118.34 | 275.63 | 493.59 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 623.16 | 407.75 | 117.27 | 277.39 | 476.38 |
| 20-Day Raw Stochastic | 88.31% | 55.32% | 49.28% | 30.10% | 91.00% |
| 20-Day Relative Strength | 53.34% | 50.75% | 49.84% | 44.18% | 48.69% |
| Weighted Alpha | +44.19 | +31.01 | +17.11 | +34.21 | +23.67 |
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | 8% Buy | 72% Sell |
| Previous Opinion | 40% Buy | 64% Buy | 56% Buy | 8% Buy | 72% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 04/30/24 | +5.54% since 04/30/24 | +3.93% since 04/30/24 | +2.98% since 04/30/24 | +6.62% since 04/30/24 |
| Low | 607.28 on 05/02/24 | 390.31 on 05/01/24 | 113.65 on 05/01/24 | 266.55 on 05/01/24 | 460.36 on 05/01/24 |
| High | 641.22 on 05/07/24 | 414.67 on 05/07/24 | 119.13 on 05/07/24 | 278.88 on 05/07/24 | 496.76 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.59% since 04/05/24 | -3.44% since 04/05/24 | -5.35% since 04/05/24 | -8.27% since 04/05/24 | +1.72% since 04/05/24 |
| Low | 598.01 on 04/19/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 | 460.36 on 05/01/24 |
| High | 650.42 on 04/09/24 | 429.37 on 04/11/24 | 125.11 on 04/08/24 | 305.60 on 04/09/24 | 496.76 on 05/07/24 |
| 3-Month | |||||
| %Chg | -0.57% since 02/07/24 | -0.76% since 02/07/24 | +0.81% since 02/07/24 | -4.12% since 02/07/24 | -19.87% since 02/07/24 |
| Low | 598.01 on 04/19/24 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 266.55 on 05/01/24 | 460.36 on 05/01/24 |
| High | 671.01 on 03/04/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 628.07 on 02/09/24 |
| 6-Month | |||||
| %Chg | +24.44% since 11/07/23 | +13.97% since 11/07/23 | +8.47% since 11/07/23 | +30.73% since 11/07/23 | -15.67% since 11/07/23 |
| Low | 513.97 on 11/09/23 | 360.36 on 11/09/23 | 99.26 on 12/13/23 | 208.84 on 11/10/23 | 460.36 on 05/01/24 |
| High | 671.01 on 03/04/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 177,699,200 | 3,073,555,840 | 325,257,472 | 266,809,840 | 221,128,320 |
| Shares Outstanding, K | 280,000 | 7,432,306 | 2,748,500 | 968,000 | 448,000 |
| Annual Sales | 14,368,000,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 19,409,000,000 |
| Annual Net Income | 2,384,000,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 5,428,000,000 |
| Last Quarter Sales | 3,386,000,000 | 61,858,000,000 | 13,280,000,000 | 9,287,000,000 | 5,182,000,000 |
| Last Quarter Net Income | 353,000,000 | 21,939,000,000 | 2,401,000,000 | 1,446,000,000 | 620,000,000 |
| 60-Month Beta | 1.22 | 0.89 | 1.03 | 1.30 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.63 on 02/22/24 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 4.48 on 03/14/24 |
| Latest Earnings Date | 05/23/24 | 04/25/24 | 06/10/24 | 05/29/24 | 06/20/24 |
| Most Recent Dividend | 0.900 on 04/09/24 | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 04/09/24 | 05/15/24 | 04/09/24 | 03/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 59.09 | 35.21 | 25.91 | 44.28 | 36.42 |