Intel Corp (INTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INTC | TXN | NVDA | STM | XCRA |
Company | Intel Corp | Texas Instruments | Nvidia Corp | Stmicroelectronics N.V. ADR | Xcerra Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 34.56 | 176.07 | 788.68 | 42.57 | 14.00 |
High | 35.29 | 177.05 | 833.23 | 43.15 | 14.28 |
Low | 34.50 | 172.26 | 782.23 | 41.89 | 13.95 |
Last | 35.11 | 175.25 | 826.32 | 42.60 | 14.27 |
Change | +0.61 | +0.44 | +29.55 | +0.46 | +0.28 |
% Change | +1.77% | +0.25% | +3.71% | +1.09% | +2.00% |
Volume | 66,334,000 | 9,130,400 | 42,380,199 | 6,250,100 | 838,600 |
20-Day Average Volume | 53,312,570 | 5,698,330 | 46,024,270 | 3,544,010 | 446,970 |
Previous Close | 34.50 | 174.81 | 796.77 | 42.14 | 13.99 |
Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 37.70 | 168.77 | 856.97 | 41.51 | 13.86 |
20-Day Raw Stochastic | 9.13% | 79.20% | 42.28% | 70.17% | 81.95% |
20-Day Relative Strength | 34.69% | 57.15% | 48.99% | 49.71% | 56.20% |
Weighted Alpha | +1.26 | +7.48 | +177.38 | -4.64 | +45.00 |
Today's Opinion | 72% Sell | 96% Buy | 56% Buy | 88% Sell | N/A |
Previous Opinion | 72% Sell | 96% Buy | 56% Buy | 88% Sell | N/A |
Last Month's Opinion | 8% Sell | 72% Buy | 100% Buy | 56% Sell | N/A |
Performance | |||||
5-Days | |||||
%Chg | +0.20% since 04/18/24 | +7.08% since 04/18/24 | -2.41% since 04/18/24 | +7.55% since 04/18/24 | +5.55% since 09/21/18 |
Low | 34.08 on 04/22/24 | 159.11 on 04/19/24 | 756.06 on 04/19/24 | 38.37 on 04/19/24 | 13.50 on 09/27/18 |
High | 35.29 on 04/25/24 | 179.49 on 04/24/24 | 843.24 on 04/19/24 | 43.15 on 04/25/24 | 14.28 on 09/28/18 |
1-Month | |||||
%Chg | -16.07% since 03/25/24 | +2.58% since 03/25/24 | -13.02% since 03/25/24 | -0.77% since 03/25/24 | -2.26% since 08/28/18 |
Low | 34.08 on 04/22/24 | 159.11 on 04/19/24 | 756.06 on 04/19/24 | 38.37 on 04/19/24 | 13.18 on 09/19/18 |
High | 45.41 on 04/01/24 | 179.49 on 04/24/24 | 963.75 on 03/26/24 | 44.40 on 04/01/24 | 14.61 on 08/29/18 |
3-Month | |||||
%Chg | -29.14% since 01/25/24 | +4.68% since 01/25/24 | +34.11% since 01/25/24 | -6.58% since 01/25/24 | +3.86% since 06/28/18 |
Low | 34.08 on 04/22/24 | 155.46 on 02/13/24 | 605.73 on 01/26/24 | 38.37 on 04/19/24 | 13.18 on 09/19/18 |
High | 46.63 on 03/08/24 | 179.49 on 04/24/24 | 974.00 on 03/08/24 | 49.05 on 03/07/24 | 14.87 on 08/07/18 |
6-Month | |||||
%Chg | +6.94% since 10/25/23 | +23.60% since 10/25/23 | +97.78% since 10/25/23 | +9.26% since 10/25/23 | +24.52% since 03/28/18 |
Low | 32.15 on 10/26/23 | 139.48 on 10/30/23 | 392.30 on 10/31/23 | 37.21 on 10/30/23 | 11.40 on 04/02/18 |
High | 51.28 on 12/27/23 | 179.49 on 04/24/24 | 974.00 on 03/08/24 | 51.27 on 12/15/23 | 14.87 on 08/07/18 |
Key Statistics | |||||
Market Capitalization, $K | 145,866,000 | 159,086,896 | 1,991,925,120 | 38,042,768 | 783,708 |
Shares Outstanding, K | 4,228,000 | 910,056 | 2,500,000 | 902,771 | 54,920 |
Annual Sales | 54,228,000,000 | 17,519,000,000 | 60,922,000,000 | 17,286,000,000 | 390,770,000 |
Annual Net Income | 1,689,000,000 | 6,510,000,000 | 29,760,000,000 | 4,211,000,000 | 22,560,000 |
Last Quarter Sales | 15,406,000,000 | 4,077,000,000 | 22,103,000,000 | 4,282,000,000 | 115,720,000 |
Last Quarter Net Income | 2,669,000,000 | 1,371,000,000 | 12,286,000,000 | 1,076,000,000 | 11,750,000 |
60-Month Beta | 1.00 | 1.04 | 1.73 | 1.69 | 1.46 |
Per-Share Information | |||||
Most Recent Earnings | 0.54 on 01/25/24 | 1.10 on 04/23/24 | 5.16 on 02/21/24 | 1.14 on 01/25/24 | 0.24 on 05/23/18 |
Latest Earnings Date | 04/25/24 | 04/23/24 | 05/22/24 | 04/25/24 | 10/03/18 |
Most Recent Dividend | 0.125 on 02/06/24 | 1.300 on 01/30/24 | 0.040 on 03/05/24 | 0.051 on 03/18/24 | N/A |
Next Ex-Dividends Date | 02/06/24 | 01/30/24 | 03/05/24 | 06/25/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 85.70 | 26.02 | 68.34 | 8.96 | 13.85 |