Intel Corp (INTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTC | TXN | STM | ||
| Company | Intel Corp | Texas Instruments | Stmicroelectronics N.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 30.98 | 177.49 | 40.29 | ||
| High | 31.06 | 179.68 | 40.48 | ||
| Low | 30.70 | 177.43 | 39.80 | ||
| Last | 30.90 | 178.91 | 40.07 | ||
| Change | +0.39 | +3.11 | +0.89 | ||
| % Change | +1.28% | +1.77% | +2.27% | ||
| Volume | 36,794,801 | 4,545,000 | 2,717,900 | ||
| 20-Day Average Volume | 56,924,230 | 6,036,530 | 3,611,735 | ||
| Previous Close | 30.51 | 175.80 | 39.18 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.41 | 170.72 | 40.76 | ||
| 20-Day Raw Stochastic | 9.95% | 95.65% | 33.40% | ||
| 20-Day Relative Strength | 28.15% | 59.07% | 43.71% | ||
| Weighted Alpha | -14.92 | +11.08 | -11.71 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.07% since 04/26/24 | +0.81% since 04/26/24 | -3.05% since 04/26/24 | ||
| Low | 30.02 on 05/01/24 | 173.65 on 05/02/24 | 38.49 on 05/01/24 | ||
| High | 31.91 on 04/29/24 | 179.81 on 05/02/24 | 41.18 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -23.38% since 04/03/24 | +5.03% since 04/03/24 | -5.81% since 04/03/24 | ||
| Low | 30.02 on 05/01/24 | 159.11 on 04/19/24 | 38.37 on 04/19/24 | ||
| High | 40.78 on 04/04/24 | 179.81 on 05/02/24 | 43.47 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -27.46% since 02/02/24 | +12.38% since 02/02/24 | -8.20% since 02/02/24 | ||
| Low | 30.02 on 05/01/24 | 155.46 on 02/13/24 | 38.37 on 04/19/24 | ||
| High | 46.63 on 03/08/24 | 179.81 on 05/02/24 | 49.05 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | -18.98% since 11/03/23 | +19.09% since 11/03/23 | -2.86% since 11/03/23 | ||
| Low | 30.02 on 05/01/24 | 143.08 on 11/10/23 | 38.37 on 04/19/24 | ||
| High | 51.28 on 12/27/23 | 179.81 on 05/02/24 | 51.27 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,881,072 | 160,062,736 | 35,370,568 | ||
| Shares Outstanding, K | 4,257,000 | 910,482 | 902,771 | ||
| Annual Sales | 54,228,000,000 | 17,519,000,000 | 17,286,000,000 | ||
| Annual Net Income | 1,689,000,000 | 6,510,000,000 | 4,211,000,000 | ||
| Last Quarter Sales | 12,724,000,000 | 3,661,000,000 | 3,465,000,000 | ||
| Last Quarter Net Income | -381,000,000 | 1,105,000,000 | 513,000,000 | ||
| 60-Month Beta | 1.09 | 1.01 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 04/25/24 | 1.20 on 04/23/24 | 0.54 on 04/25/24 | ||
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/25/24 | ||
| Most Recent Dividend | 0.125 on 05/06/24 | 1.300 on 01/30/24 | 0.051 on 03/18/24 | ||
| Next Ex-Dividends Date | 05/06/24 | 05/07/24 | 06/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 55.22 | 27.55 | 9.93 | ||