Intel Corp (INTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTC | TXN | STM | ||
| Company | Intel Corp | Texas Instruments | Stmicroelectronics N.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 20.89 | 204.38 | 27.99 | ||
| High | 23.14 | 205.26 | 28.14 | ||
| Low | 20.35 | 201.08 | 27.54 | ||
| Last | 21.84 | 203.30 | 27.94 | ||
| Change | +0.70 | -4.30 | -1.05 | ||
| % Change | +3.31% | -2.07% | -3.62% | ||
| Volume | 260,377,906 | 14,502,800 | 6,848,800 | ||
| 20-Day Average Volume | 96,956,813 | 5,734,475 | 5,148,290 | ||
| Previous Close | 21.14 | 207.60 | 28.99 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.16 | 203.88 | 29.41 | ||
| 20-Day Raw Stochastic | 71.92% | 43.17% | 10.59% | ||
| 20-Day Relative Strength | 48.40% | 51.68% | 39.24% | ||
| Weighted Alpha | -35.08 | +28.75 | -42.73 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.09% since 09/13/24 | +1.69% since 09/13/24 | -2.27% since 09/13/24 | ||
| Low | 19.76 on 09/16/24 | 195.99 on 09/16/24 | 27.50 on 09/16/24 | ||
| High | 23.14 on 09/20/24 | 210.56 on 09/19/24 | 29.47 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +4.05% since 08/20/24 | +0.38% since 08/20/24 | -9.52% since 08/20/24 | ||
| Low | 18.51 on 09/10/24 | 194.67 on 09/12/24 | 27.44 on 09/10/24 | ||
| High | 23.14 on 09/20/24 | 214.66 on 08/30/24 | 32.12 on 08/30/24 | ||
| 3-Month | |||||
| %Chg | -28.67% since 06/20/24 | +5.47% since 06/20/24 | -31.32% since 06/20/24 | ||
| Low | 18.51 on 09/10/24 | 180.07 on 08/05/24 | 27.44 on 09/10/24 | ||
| High | 37.16 on 07/17/24 | 214.66 on 08/30/24 | 43.32 on 07/12/24 | ||
| 6-Month | |||||
| %Chg | -48.25% since 03/20/24 | +19.60% since 03/20/24 | -36.97% since 03/20/24 | ||
| Low | 18.51 on 09/10/24 | 159.11 on 04/19/24 | 27.44 on 09/10/24 | ||
| High | 45.41 on 04/01/24 | 214.66 on 08/30/24 | 45.39 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,992,976 | 189,016,064 | 26,189,768 | ||
| Shares Outstanding, K | 4,257,000 | 910,482 | 903,407 | ||
| Annual Sales | 54,228,000,000 | 17,519,000,000 | 17,286,000,000 | ||
| Annual Net Income | 1,689,000,000 | 6,510,000,000 | 4,211,000,000 | ||
| Last Quarter Sales | 12,833,000,000 | 3,822,000,000 | 3,232,000,000 | ||
| Last Quarter Net Income | -1,610,000,000 | 1,127,000,000 | 353,000,000 | ||
| 60-Month Beta | 1.03 | 0.99 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/01/24 | 1.22 on 07/23/24 | 0.38 on 07/25/24 | ||
| Latest Earnings Date | 10/24/24 | 10/22/24 | 10/24/24 | ||
| Most Recent Dividend | 0.125 on 08/07/24 | 1.300 on 07/31/24 | 0.076 on 06/25/24 | ||
| Next Ex-Dividends Date | 08/07/24 | 07/31/24 | 09/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 45.15 | 35.15 | 8.69 | ||