Ingles Markets Inc (IMKTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMKTA | WMT | KR | WMK | CBD |
| Company | Ingles Markets Inc | Walmart Inc | Kroger Company | Weis Markets | Companhia Brasileira DE Distribuicao ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 71.90 | 60.63 | 55.38 | 62.76 | 0.4500 |
| High | 72.28 | 60.85 | 55.56 | 63.24 | 0.4600 |
| Low | 71.49 | 60.52 | 54.85 | 62.76 | 0.4450 |
| Last | 71.84 | 60.62 | 55.30 | 63.12 | 0.4450 |
| Change | -0.33 | unch | -0.01 | -0.01 | -0.0140 |
| % Change | -0.46% | -0.01% | -0.02% | -0.02% | -3.05% |
| Volume | 11,940 | 3,363,213 | 751,168 | 5,541 | 80,300 |
| 20-Day Average Volume | 67,827 | 13,579,995 | 4,041,351 | 85,690 | 282,510 |
| Previous Close | 72.17 | 60.62 | 55.31 | 63.13 | 0.4590 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 72.99 | 59.85 | 55.54 | 63.03 | 0.5525 |
| 20-Day Raw Stochastic | 4.39% | 85.22% | 32.33% | 52.37% | 0.00% |
| 20-Day Relative Strength | 38.89% | 56.01% | 51.94% | 48.90% | 30.65% |
| Weighted Alpha | -14.94 | +20.60 | +18.74 | -7.64 | -62.42 |
| Today's Opinion | 100% Sell | 72% Buy | 56% Buy | 32% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 72% Buy | 8% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 80% Buy | 88% Buy | 64% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 05/01/24 | +2.88% since 05/01/24 | +0.79% since 05/01/24 | -0.23% since 05/01/24 | -14.01% since 04/11/24 |
| Low | 71.49 on 05/08/24 | 58.58 on 05/02/24 | 54.23 on 05/03/24 | 62.76 on 05/08/24 | 0.4450 on 04/18/24 |
| High | 73.17 on 05/03/24 | 60.85 on 05/08/24 | 55.56 on 05/08/24 | 64.45 on 05/07/24 | 0.5370 on 04/12/24 |
| 1-Month | |||||
| %Chg | -3.11% since 04/08/24 | +1.28% since 04/08/24 | -0.31% since 04/08/24 | +1.40% since 04/08/24 | -27.05% since 03/18/24 |
| Low | 71.49 on 05/08/24 | 58.56 on 04/23/24 | 54.23 on 05/03/24 | 60.39 on 04/10/24 | 0.4450 on 04/18/24 |
| High | 76.50 on 04/23/24 | 60.89 on 04/11/24 | 57.23 on 04/23/24 | 64.61 on 04/19/24 | 0.6799 on 03/20/24 |
| 3-Month | |||||
| %Chg | -12.37% since 02/08/24 | +7.24% since 02/08/24 | +21.48% since 02/08/24 | +3.40% since 02/08/24 | -48.38% since 01/18/24 |
| Low | 71.49 on 05/08/24 | 55.85 on 02/14/24 | 45.10 on 02/09/24 | 59.19 on 02/13/24 | 0.4450 on 04/18/24 |
| High | 81.52 on 02/09/24 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 67.53 on 03/05/24 | 0.8800 on 01/19/24 |
| 6-Month | |||||
| %Chg | -9.41% since 11/08/23 | +10.55% since 11/08/23 | +25.83% since 11/08/23 | +3.58% since 11/08/23 | -29.97% since 10/18/23 |
| Low | 71.49 on 05/08/24 | 49.85 on 12/11/23 | 42.10 on 11/17/23 | 58.87 on 02/05/24 | 0.4450 on 04/18/24 |
| High | 89.59 on 01/03/24 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 68.22 on 01/03/24 | 0.9500 on 01/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,370,796 | 488,478,848 | 39,916,564 | 1,698,197 | 119,907 |
| Shares Outstanding, K | 18,994 | 8,058,048 | 721,688 | 26,900 | 269,455 |
| Annual Sales | 5,892,780,000 | 648,125,000,000 | 150,039,000,000 | 4,696,950,000 | 3,855,780,000 |
| Annual Net Income | 210,810,000 | 15,511,000,000 | 2,164,000,000 | 103,830,000 | -454,880,000 |
| Last Quarter Sales | 1,481,060,000 | 173,388,000,000 | 37,064,000,000 | 1,212,980,000 | 1,058,620,000 |
| Last Quarter Net Income | 43,390,000 | 5,494,000,000 | 736,000,000 | 20,520,000 | -56,080,000 |
| 60-Month Beta | 0.62 | 0.49 | 0.49 | 0.47 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.28 on 02/08/24 | 0.60 on 02/20/24 | 1.34 on 03/07/24 | 0.76 on 02/27/24 | 0.62 on 10/30/23 |
| Latest Earnings Date | 05/09/24 | 05/16/24 | 06/20/24 | 05/13/24 | 05/02/24 |
| Most Recent Dividend | 0.165 on 04/10/24 | 0.207 on 05/09/24 | 0.290 on 02/14/24 | 0.340 on 02/15/24 | 0.059 on 05/06/22 |
| Next Ex-Dividends Date | 04/10/24 | 05/09/24 | 05/14/24 | 05/10/24 | 05/06/22 |
| Ratios | |||||
| Price/Earnings ttm | 7.42 | 27.05 | 11.60 | 16.47 | 0.00 |