Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ingles Markets Inc (IMKTA)

Ingles Markets Inc (IMKTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 72.89 78.64 55.06 69.80 0.4500
High 74.24 79.41 55.31 71.63 0.4600
Low 72.82 78.28 54.60 69.46 0.4450
Last 73.10 79.03 54.62 70.24 0.4450
Change -0.26 +0.43 -0.42 +0.34 -0.0140
% Change -0.35% +0.55% -0.76% +0.49% -3.05%
Volume 80,900 15,684,800 3,249,800 80,000 80,300
20-Day Average Volume 80,655 15,889,490 4,740,605 67,300 282,510
Previous Close 73.36 78.60 55.04 69.90 0.4590
Industry Retail - Supermarket Retail - Supermarket Retail - Supermarket Retail - Supermarket Retail - Supermarket
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 72.71 77.49 53.34 67.54 0.5525
20-Day Raw Stochastic 69.76% 69.05% 66.39% 82.47% 0.00%
20-Day Relative Strength 49.94% 68.13% 54.76% 58.52% 30.65%
Weighted Alpha -4.91 +53.73 +19.33 +13.17 -62.42
Today's Opinion 40% Sell 100% Buy 88% Buy 88% Buy 100% Sell
Previous Opinion 40% Sell 100% Buy 88% Buy 88% Buy 100% Sell
Last Month's Opinion 72% Sell 100% Buy 56% Buy 56% Buy 88% Sell
Performance  
5-Days  
%Chg +2.41% since 09/11/24 +0.24% since 09/11/24 +6.06% since 09/11/24 +5.23% since 09/11/24 -14.01% since 04/11/24
Low 71.26 on 09/12/24 78.26 on 09/17/24 51.52 on 09/12/24 66.90 on 09/12/24 0.4450 on 04/18/24
High 74.34 on 09/17/24 81.02 on 09/16/24 56.61 on 09/16/24 71.63 on 09/18/24 0.5370 on 04/12/24
1-Month  
%Chg +1.06% since 08/16/24 +7.60% since 08/16/24 +2.69% since 08/16/24 +5.67% since 08/16/24 -27.05% since 03/18/24
Low 70.24 on 08/23/24 73.34 on 08/19/24 50.69 on 09/11/24 63.70 on 08/23/24 0.4450 on 04/18/24
High 74.34 on 09/17/24 81.02 on 09/16/24 56.61 on 09/16/24 71.63 on 09/18/24 0.6799 on 03/20/24
3-Month  
%Chg +4.83% since 06/18/24 +16.91% since 06/18/24 +5.08% since 06/18/24 +12.80% since 06/18/24 -48.38% since 01/18/24
Low 67.29 on 07/05/24 66.55 on 06/25/24 49.04 on 06/27/24 61.58 on 07/09/24 0.4450 on 04/18/24
High 82.01 on 08/01/24 81.02 on 09/16/24 56.61 on 09/16/24 76.62 on 08/01/24 0.8800 on 01/19/24
6-Month  
%Chg -1.64% since 03/18/24 +29.86% since 03/18/24 -2.79% since 03/18/24 +10.58% since 03/18/24 -29.97% since 10/18/23
Low 67.10 on 06/14/24 58.56 on 04/23/24 49.04 on 06/27/24 60.39 on 04/10/24 0.4450 on 04/18/24
High 82.01 on 08/01/24 81.02 on 09/16/24 58.34 on 04/03/24 76.62 on 08/01/24 0.9500 on 01/16/24
Key Statistics  
Market Capitalization, $K 1,393,399 632,222,464 39,727,376 1,880,310 119,907
Shares Outstanding, K 18,994 8,043,543 721,791 26,900 269,455
Annual Sales 5,892,780,000 648,125,000,000 150,039,000,000 4,696,950,000 3,855,780,000
Annual Net Income 210,810,000 15,511,000,000 2,164,000,000 103,830,000 -454,880,000
Last Quarter Sales 1,393,540,000 169,335,000,000 33,912,000,000 1,181,460,000 1,058,620,000
Last Quarter Net Income 31,720,000 4,501,000,000 466,000,000 26,260,000 -56,080,000
60-Month Beta 0.70 0.51 0.47 0.46 1.24
Per-Share Information  
Most Recent Earnings 1.67 on 08/08/24 0.67 on 08/15/24 0.93 on 09/12/24 0.98 on 08/06/24 0.62 on 10/30/23
Latest Earnings Date 08/08/24 08/15/24 09/12/24 11/04/24 05/02/24
Most Recent Dividend 0.165 on 07/11/24 0.207 on 08/16/24 0.320 on 08/15/24 0.340 on 07/29/24 0.059 on 05/06/22
Next Ex-Dividends Date 07/11/24 12/13/24 08/15/24 07/29/24 05/06/22
Ratios  
Price/Earnings ttm 8.75 33.85 12.08 20.29 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar