Ingles Markets Inc (IMKTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMKTA | WMT | KR | WMK | CBD |
| Company | Ingles Markets Inc | Walmart Inc | Kroger Company | Weis Markets | Companhia Brasileira DE Distribuicao ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 73.86 | 79.05 | 54.65 | 70.87 | 0.4500 |
| High | 73.96 | 79.09 | 55.37 | 71.31 | 0.4600 |
| Low | 73.20 | 77.49 | 54.56 | 70.36 | 0.4450 |
| Last | 73.50 | 78.04 | 54.83 | 71.31 | 0.4450 |
| Change | +0.40 | -0.99 | +0.21 | +1.07 | -0.0140 |
| % Change | +0.55% | -1.25% | +0.38% | +1.52% | -3.05% |
| Volume | 158,700 | 21,525,600 | 5,417,300 | 81,900 | 80,300 |
| 20-Day Average Volume | 84,320 | 16,224,175 | 4,698,895 | 68,875 | 282,510 |
| Previous Close | 73.10 | 79.03 | 54.62 | 70.24 | 0.4590 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 72.83 | 77.63 | 53.44 | 67.84 | 0.5525 |
| 20-Day Raw Stochastic | 79.51% | 50.44% | 69.93% | 95.96% | 0.00% |
| 20-Day Relative Strength | 51.43% | 62.77% | 55.52% | 61.45% | 30.65% |
| Weighted Alpha | -4.19 | +51.04 | +19.97 | +15.56 | -62.42 |
| Today's Opinion | 24% Sell | 100% Buy | 88% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 88% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 16% Buy | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 09/12/24 | -2.03% since 09/12/24 | -0.67% since 09/12/24 | +5.47% since 09/12/24 | -14.01% since 04/11/24 |
| Low | 72.13 on 09/13/24 | 77.49 on 09/19/24 | 54.51 on 09/13/24 | 68.25 on 09/13/24 | 0.4450 on 04/18/24 |
| High | 74.34 on 09/17/24 | 81.02 on 09/16/24 | 56.61 on 09/16/24 | 71.63 on 09/18/24 | 0.5370 on 04/12/24 |
| 1-Month | |||||
| %Chg | +1.25% since 08/19/24 | +5.86% since 08/19/24 | +3.92% since 08/19/24 | +7.77% since 08/19/24 | -27.05% since 03/18/24 |
| Low | 70.24 on 08/23/24 | 73.72 on 08/20/24 | 50.69 on 09/11/24 | 63.70 on 08/23/24 | 0.4450 on 04/18/24 |
| High | 74.34 on 09/17/24 | 81.02 on 09/16/24 | 56.61 on 09/16/24 | 71.63 on 09/18/24 | 0.6799 on 03/20/24 |
| 3-Month | |||||
| %Chg | +5.41% since 06/18/24 | +15.44% since 06/18/24 | +5.48% since 06/18/24 | +14.52% since 06/18/24 | -48.38% since 01/18/24 |
| Low | 67.29 on 07/05/24 | 66.55 on 06/25/24 | 49.04 on 06/27/24 | 61.58 on 07/09/24 | 0.4450 on 04/18/24 |
| High | 82.01 on 08/01/24 | 81.02 on 09/16/24 | 56.61 on 09/16/24 | 76.62 on 08/01/24 | 0.8800 on 01/19/24 |
| 6-Month | |||||
| %Chg | -0.98% since 03/19/24 | +28.21% since 03/19/24 | -2.92% since 03/19/24 | +13.79% since 03/19/24 | -29.97% since 10/18/23 |
| Low | 67.10 on 06/14/24 | 58.56 on 04/23/24 | 49.04 on 06/27/24 | 60.39 on 04/10/24 | 0.4450 on 04/18/24 |
| High | 82.01 on 08/01/24 | 81.02 on 09/16/24 | 58.34 on 04/03/24 | 76.62 on 08/01/24 | 0.9500 on 01/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,388,461 | 635,681,216 | 39,424,224 | 1,889,456 | 119,907 |
| Shares Outstanding, K | 18,994 | 8,043,543 | 721,791 | 26,900 | 269,455 |
| Annual Sales | 5,892,780,000 | 648,125,000,000 | 150,039,000,000 | 4,696,950,000 | 3,855,780,000 |
| Annual Net Income | 210,810,000 | 15,511,000,000 | 2,164,000,000 | 103,830,000 | -454,880,000 |
| Last Quarter Sales | 1,393,540,000 | 169,335,000,000 | 33,912,000,000 | 1,181,460,000 | 1,058,620,000 |
| Last Quarter Net Income | 31,720,000 | 4,501,000,000 | 466,000,000 | 26,260,000 | -56,080,000 |
| 60-Month Beta | 0.70 | 0.51 | 0.47 | 0.46 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 08/08/24 | 0.67 on 08/15/24 | 0.93 on 09/12/24 | 0.98 on 08/06/24 | 0.62 on 10/30/23 |
| Latest Earnings Date | 08/08/24 | 08/15/24 | 09/12/24 | 11/04/24 | 05/02/24 |
| Most Recent Dividend | 0.165 on 07/11/24 | 0.207 on 08/16/24 | 0.320 on 08/15/24 | 0.340 on 07/29/24 | 0.059 on 05/06/22 |
| Next Ex-Dividends Date | 07/11/24 | 12/13/24 | 08/15/24 | 07/29/24 | 05/06/22 |
| Ratios | |||||
| Price/Earnings ttm | 8.73 | 33.03 | 11.84 | 20.20 | 0.00 |