Ingles Markets Inc (IMKTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMKTA | WMT | KR | CBD | WMK |
| Company | Ingles Markets Inc | Walmart Inc | Kroger Company | Companhia Brasileira DE Distribuicao ADR | Weis Markets |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 72.47 | 60.11 | 55.67 | 0.4500 | 63.93 |
| High | 73.19 | 60.39 | 55.99 | 0.4600 | 64.50 |
| Low | 72.17 | 60.00 | 55.38 | 0.4450 | 63.66 |
| Last | 72.71 | 60.16 | 55.49 | 0.4450 | 63.66 |
| Change | -0.15 | -0.05 | -0.42 | -0.0140 | -0.01 |
| % Change | -0.21% | -0.08% | -0.75% | -3.05% | -0.02% |
| Volume | 50,600 | 11,042,797 | 3,471,080 | 80,300 | 47,635 |
| 20-Day Average Volume | 76,700 | 14,036,670 | 4,334,380 | 282,510 | 88,170 |
| Previous Close | 72.86 | 60.21 | 55.91 | 0.4590 | 63.67 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.07 | 59.80 | 56.21 | 0.5525 | 62.76 |
| 20-Day Raw Stochastic | 11.25% | 68.74% | 14.67% | 0.00% | 73.81% |
| 20-Day Relative Strength | 39.93% | 54.34% | 53.76% | 30.65% | 52.69% |
| Weighted Alpha | -20.66 | +21.25 | +21.04 | -62.42 | -16.50 |
| Today's Opinion | 100% Sell | 72% Buy | 88% Buy | 100% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.49% since 04/19/24 | +1.06% since 04/19/24 | -1.91% since 04/19/24 | -14.01% since 04/11/24 | -1.29% since 04/19/24 |
| Low | 72.17 on 04/26/24 | 58.56 on 04/23/24 | 55.35 on 04/24/24 | 0.4450 on 04/18/24 | 62.46 on 04/23/24 |
| High | 76.50 on 04/23/24 | 60.53 on 04/25/24 | 57.23 on 04/23/24 | 0.5370 on 04/12/24 | 64.51 on 04/25/24 |
| 1-Month | |||||
| %Chg | -3.70% since 03/26/24 | -0.58% since 03/26/24 | -1.60% since 03/26/24 | -27.05% since 03/18/24 | +0.74% since 03/26/24 |
| Low | 72.17 on 04/26/24 | 58.56 on 04/23/24 | 55.00 on 04/10/24 | 0.4450 on 04/18/24 | 60.39 on 04/10/24 |
| High | 76.97 on 04/01/24 | 61.05 on 03/27/24 | 58.34 on 04/03/24 | 0.6799 on 03/20/24 | 64.82 on 04/01/24 |
| 3-Month | |||||
| %Chg | -14.11% since 01/26/24 | +9.87% since 01/26/24 | +19.85% since 01/26/24 | -48.38% since 01/18/24 | +3.56% since 01/26/24 |
| Low | 72.17 on 04/26/24 | 54.51 on 01/29/24 | 44.48 on 02/07/24 | 0.4450 on 04/18/24 | 58.87 on 02/05/24 |
| High | 85.87 on 01/31/24 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 0.8800 on 01/19/24 | 67.53 on 03/05/24 |
| 6-Month | |||||
| %Chg | -9.50% since 10/26/23 | +11.57% since 10/26/23 | +23.94% since 10/26/23 | -29.97% since 10/18/23 | -2.66% since 10/26/23 |
| Low | 72.17 on 04/26/24 | 49.85 on 12/11/23 | 42.10 on 11/17/23 | 0.4450 on 04/18/24 | 58.87 on 02/05/24 |
| High | 89.59 on 01/03/24 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 0.9500 on 01/16/24 | 68.47 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,383,902 | 485,175,040 | 40,349,576 | 119,907 | 1,712,723 |
| Shares Outstanding, K | 18,994 | 8,058,048 | 721,688 | 269,455 | 26,900 |
| Annual Sales | 5,892,780,000 | 648,125,000,000 | 150,039,000,000 | 3,855,780,000 | 4,696,950,000 |
| Annual Net Income | 210,810,000 | 15,511,000,000 | 2,164,000,000 | -454,880,000 | 103,830,000 |
| Last Quarter Sales | 1,481,060,000 | 173,388,000,000 | 37,064,000,000 | 1,058,620,000 | 1,212,980,000 |
| Last Quarter Net Income | 43,390,000 | 5,494,000,000 | 736,000,000 | -56,080,000 | 20,520,000 |
| 60-Month Beta | 0.60 | 0.49 | 0.48 | 1.24 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.28 on 02/08/24 | 0.60 on 02/20/24 | 1.34 on 03/07/24 | 0.62 on 10/30/23 | 0.76 on 02/27/24 |
| Latest Earnings Date | 05/02/24 | 05/16/24 | 03/07/24 | 05/02/24 | 05/13/24 |
| Most Recent Dividend | 0.165 on 04/10/24 | 0.207 on 03/14/24 | 0.290 on 02/14/24 | 0.059 on 05/06/22 | 0.340 on 02/15/24 |
| Next Ex-Dividends Date | 04/10/24 | 05/09/24 | 05/14/24 | 05/06/22 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.53 | 27.05 | 11.80 | 0.00 | 16.71 |