Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ingles Markets Inc (IMKTA)

Ingles Markets Inc (IMKTA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 64.23 142.70 40.58 4.88 52.90
High 64.31 144.58 40.95 4.95 53.16
Low 63.72 142.67 40.41 4.85 52.62
Last 64.15 143.49 40.52 4.89 52.77
Change +0.16 +0.75 +0.11 +0.06 +0.08
% Change +0.25% +0.53% +0.27% +1.24% +0.15%
Volume 5,302 1,709,342 1,383,589 255,327 2,693
20-Day Average Volume 81,794 7,306,795 9,476,693 794,895 68,059
Previous Close 63.99 142.74 40.41 4.83 52.69
Industry Retail - Supermarket Retail - Supermarket Retail - Supermarket Retail - Supermarket Retail - Supermarket
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 66.81 146.55 44.20 5.33 55.47
20-Day Raw Stochastic 13.98% 30.97% 7.54% 18.63% 16.07%
20-Day Relative Strength 47.62% 46.12% 40.34% 37.09% 43.31%
Weighted Alpha +65.95 +4.66 +22.22 +29.81 +8.83
Today's Opinion 72% Buy 56% Buy 56% Buy 72% Sell 24% Buy
Previous Opinion 72% Buy 56% Buy 56% Buy 72% Sell 8% Buy
Last Month's Opinion 88% Buy 88% Buy 100% Buy 24% Sell 88% Buy
Performance  
5-Days  
%Chg -0.97% since 09/14/21 +0.05% since 09/14/21 -2.49% since 09/14/21 -6.60% since 09/14/21 -0.45% since 09/14/21
Low 63.21 on 09/20/21 141.62 on 09/20/21 40.16 on 09/20/21 4.76 on 09/20/21 52.26 on 09/20/21
High 65.75 on 09/16/21 146.16 on 09/17/21 42.24 on 09/15/21 5.30 on 09/15/21 54.22 on 09/15/21
1-Month  
%Chg -1.77% since 08/20/21 -4.67% since 08/20/21 -13.19% since 08/20/21 -10.00% since 08/20/21 -7.39% since 08/20/21
Low 63.21 on 09/20/21 141.62 on 09/20/21 40.16 on 09/20/21 4.76 on 09/20/21 52.26 on 09/20/21
High 70.79 on 09/07/21 151.79 on 08/23/21 47.99 on 09/02/21 5.78 on 08/25/21 57.86 on 09/02/21
3-Month  
%Chg +5.78% since 06/21/21 +5.84% since 06/21/21 +2.96% since 06/21/21 -38.36% since 06/21/21 -0.58% since 06/21/21
Low 56.95 on 07/06/21 135.93 on 06/23/21 37.26 on 07/07/21 4.76 on 09/20/21 50.78 on 07/07/21
High 70.79 on 09/07/21 152.57 on 08/18/21 47.99 on 09/02/21 8.41 on 06/23/21 57.96 on 08/20/21
6-Month  
%Chg +5.57% since 03/19/21 +9.59% since 03/19/21 +15.11% since 03/19/21 -2.56% since 03/19/21 -6.52% since 03/19/21
Low 56.95 on 07/06/21 130.99 on 03/22/21 35.20 on 03/22/21 4.76 on 09/20/21 49.66 on 05/27/21
High 70.79 on 09/07/21 152.57 on 08/18/21 47.99 on 09/02/21 8.41 on 06/23/21 59.01 on 03/30/21
Key Statistics  
Market Capitalization, $K 1,215,426 398,030,240 30,195,888 1,296,140 1,417,361
Shares Outstanding, K 18,994 2,788,498 747,238 268,352 26,900
Annual Sales 4,610,610,000 559,151,000,000 132,498,000,000 9,943,080,000 4,112,600,000
Annual Net Income 178,600,000 13,510,000,000 2,585,000,000 422,730,000 118,920,000
Last Quarter Sales 1,277,470,000 141,048,000,000 31,682,000,000 2,242,760,000 1,047,350,000
Last Quarter Net Income 71,970,000 4,276,000,000 467,000,000 570,000 33,470,000
60-Month Beta 0.56 0.47 0.39 0.83 0.10
Per-Share Information  
Most Recent Earnings N/A 1.78 on 08/17/21 0.80 on 09/10/21 N/A N/A
Latest Earnings Date 08/05/21 08/17/21 09/10/21 10/27/21 11/01/21
Most Recent Dividend 0.165 on 07/07/21 0.550 on 08/12/21 0.210 on 08/12/21 0.095 on 05/06/21 0.310 on 07/23/21
Next Ex-Dividends Date 07/07/21 12/09/21 08/12/21 05/06/21 07/23/21
Ratios  
Price/Earnings ttm 5.43 23.34 11.66 4.13 13.31
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar