S&P Midcap 400 Growth Ishares ETF (IJK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJK | VO | IWR | ||
| Company | S&P Midcap 400 Growth Ishares ETF | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 88.21 | 242.00 | 81.10 | ||
| High | 88.67 | 242.24 | 81.28 | ||
| Low | 87.69 | 240.15 | 80.53 | ||
| Last | 87.89 | 241.12 | 80.78 | ||
| Change | +0.89 | +1.48 | +0.58 | ||
| % Change | +1.02% | +0.62% | +0.72% | ||
| Volume | 543,200 | 755,100 | 986,200 | ||
| 20-Day Average Volume | 315,090 | 612,255 | 1,751,170 | ||
| Previous Close | 87.00 | 239.64 | 80.20 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.04 | 239.70 | 80.39 | ||
| 20-Day Raw Stochastic | 55.62% | 49.48% | 46.72% | ||
| 20-Day Relative Strength | 53.46% | 51.43% | 50.77% | ||
| Weighted Alpha | +26.05 | +16.81 | +17.86 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 04/26/24 | +0.30% since 04/26/24 | +0.32% since 04/26/24 | ||
| Low | 85.34 on 05/01/24 | 236.73 on 05/01/24 | 79.21 on 05/02/24 | ||
| High | 88.67 on 05/03/24 | 242.24 on 05/03/24 | 81.28 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -2.45% since 04/03/24 | -2.27% since 04/03/24 | -2.63% since 04/03/24 | ||
| Low | 84.34 on 04/19/24 | 234.18 on 04/19/24 | 78.36 on 04/19/24 | ||
| High | 91.04 on 04/04/24 | 249.02 on 04/04/24 | 83.81 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +9.26% since 02/02/24 | +3.86% since 02/02/24 | +3.96% since 02/02/24 | ||
| Low | 79.06 on 02/05/24 | 228.72 on 02/05/24 | 76.49 on 02/05/24 | ||
| High | 91.74 on 03/28/24 | 250.41 on 03/28/24 | 84.33 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +22.58% since 11/03/23 | +16.03% since 11/03/23 | +17.06% since 11/03/23 | ||
| Low | 69.85 on 11/09/23 | 204.14 on 11/10/23 | 67.59 on 11/10/23 | ||
| High | 91.74 on 03/28/24 | 250.41 on 03/28/24 | 84.33 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,356,140 | 62,796,749 | 33,047,482 | ||
| Shares Outstanding, K | 107,550 | 262,095 | 412,050 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.08 | 1.08 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.145 on 03/21/24 | 0.974 on 03/21/24 | 0.218 on 03/21/24 | ||
| Next Ex-Dividends Date | 03/21/24 | 03/21/24 | 03/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.13 | 18.40 | 16.45 | ||