S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IJH | UMDD | MVV | MYY | MZZ |
Company | S&P Midcap 400 Ishares Core ETF | Ultrapro Midcap 400 Proshares 3X ETF | Ultra Midcap400 2X ETF | Short Midcap400 -1X ETF | Ultrashort Midcap400 -2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 59.11 | 25.71 | 64.01 | 20.35 | 11.13 |
High | 59.32 | 25.71 | 64.34 | 20.37 | 11.19 |
Low | 59.05 | 25.40 | 63.94 | 20.29 | 11.13 |
Last | 59.28 | 25.64 | 64.30 | 20.29 | 11.14 |
Change | -0.24 | -0.28 | -0.48 | +0.07 | +0.08 |
% Change | -0.40% | -1.08% | -0.74% | +0.32% | +0.71% |
Volume | 4,057,300 | 10,100 | 13,700 | 16,000 | 200 |
20-Day Average Volume | 6,063,295 | 12,515 | 14,565 | 9,740 | 5,755 |
Previous Close | 59.52 | 25.92 | 64.78 | 20.22 | 11.06 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 57.79 | 23.94 | 61.37 | 20.78 | 11.69 |
20-Day Raw Stochastic | 85.88% | 84.54% | 84.95% | 6.26% | 13.77% |
20-Day Relative Strength | 56.86% | 55.22% | 55.66% | 43.68% | 43.48% |
Weighted Alpha | +22.81 | +56.80 | +39.95 | -18.90 | -34.31 |
Today's Opinion | 80% Buy | 72% Buy | 72% Buy | 80% Sell | 80% Sell |
Previous Opinion | 80% Buy | 72% Buy | 72% Buy | 80% Sell | 80% Sell |
Last Month's Opinion | 100% Buy | 96% Buy | 96% Buy | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.71% since 05/01/24 | +10.78% since 05/01/24 | +7.24% since 05/01/24 | -3.41% since 05/01/24 | -6.87% since 05/01/24 |
Low | 57.09 on 05/02/24 | 23.56 on 05/02/24 | 60.00 on 05/02/24 | 20.22 on 05/07/24 | 10.95 on 05/07/24 |
High | 59.78 on 05/07/24 | 26.29 on 05/07/24 | 65.41 on 05/07/24 | 20.99 on 05/02/24 | 11.94 on 05/02/24 |
1-Month | |||||
%Chg | -1.07% since 04/08/24 | -4.86% since 04/08/24 | -2.96% since 04/08/24 | +1.51% since 04/08/24 | +2.77% since 04/08/24 |
Low | 56.24 on 04/18/24 | 22.06 on 04/19/24 | 58.01 on 04/19/24 | 19.97 on 04/09/24 | 10.83 on 04/09/24 |
High | 60.24 on 04/09/24 | 27.01 on 04/09/24 | 66.94 on 04/09/24 | 21.27 on 04/18/24 | 12.32 on 04/18/24 |
3-Month | |||||
%Chg | +6.57% since 02/08/24 | +16.33% since 02/08/24 | +11.44% since 02/08/24 | -5.86% since 02/08/24 | -11.74% since 02/08/24 |
Low | 54.76 on 02/13/24 | 21.00 on 02/13/24 | 55.91 on 02/13/24 | 19.62 on 03/28/24 | 10.48 on 03/28/24 |
High | 61.01 on 03/28/24 | 28.56 on 03/28/24 | 68.79 on 03/28/24 | 21.84 on 02/13/24 | 12.97 on 02/13/24 |
6-Month | |||||
%Chg | +21.94% since 11/08/23 | +66.71% since 11/08/23 | +43.07% since 11/08/23 | -18.49% since 11/08/23 | -33.20% since 11/08/23 |
Low | 48.02 on 11/09/23 | 14.83 on 11/09/23 | 43.88 on 11/09/23 | 19.62 on 03/28/24 | 10.48 on 03/28/24 |
High | 61.01 on 03/28/24 | 28.56 on 03/28/24 | 68.79 on 03/28/24 | 25.17 on 11/09/23 | 17.07 on 11/09/23 |
Key Statistics | |||||
Market Capitalization, $K | 83,327,309 | 32,574 | 140,768 | 5,943 | 1,534 |
Shares Outstanding, K | 1,402,000 | 1,260 | 2,175 | 294 | 139 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.12 | 3.36 | 2.26 | -1.08 | -2.11 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.160 on 03/21/24 | 0.010 on 03/20/24 | 0.033 on 03/20/24 | 0.160 on 03/20/24 | 0.125 on 03/20/24 |
Next Ex-Dividends Date | 03/21/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 12.82 | 0.00 | 0.00 | 0.00 | 0.00 |