S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IJH | UMDD | MVV | MYY | MZZ |
Company | S&P Midcap 400 Ishares Core ETF | Ultrapro Midcap 400 Proshares 3X ETF | Ultra Midcap400 2X ETF | Short Midcap400 -1X ETF | Ultrashort Midcap400 -2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 61.56 | 26.59 | 67.10 | 19.68 | 10.42 |
High | 62.62 | 27.84 | 69.30 | 19.70 | 10.42 |
Low | 61.35 | 26.46 | 66.98 | 19.52 | 10.33 |
Last | 61.59 | 26.60 | 67.17 | 19.68 | 10.38 |
Change | +0.06 | +0.01 | +0.05 | -0.02 | -0.02 |
% Change | +0.10% | +0.04% | +0.07% | -0.09% | -0.15% |
Volume | 11,061,500 | 13,000 | 6,400 | 2,700 | 2,400 |
20-Day Average Volume | 7,133,865 | 11,375 | 11,200 | 29,135 | 1,540 |
Previous Close | 61.53 | 26.59 | 67.12 | 19.69 | 10.39 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 60.63 | 25.65 | 65.35 | 19.94 | 10.68 |
20-Day Raw Stochastic | 78.10% | 75.69% | 77.19% | 22.05% | 21.61% |
20-Day Relative Strength | 57.13% | 55.19% | 55.83% | 44.16% | 43.41% |
Weighted Alpha | +21.96 | +49.21 | +37.13 | -17.52 | -33.08 |
Today's Opinion | 100% Buy | 88% Buy | 96% Buy | 100% Sell | 100% Sell |
Previous Opinion | 100% Buy | 88% Buy | 96% Buy | 100% Sell | 100% Sell |
Last Month's Opinion | 88% Buy | 72% Buy | 72% Buy | 96% Sell | 96% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.97% since 09/11/24 | +11.58% since 09/11/24 | +7.85% since 09/11/24 | -3.64% since 09/11/24 | -7.25% since 09/11/24 |
Low | 59.02 on 09/12/24 | 23.82 on 09/12/24 | 62.56 on 09/12/24 | 19.52 on 09/18/24 | 10.31 on 09/17/24 |
High | 62.62 on 09/18/24 | 27.84 on 09/18/24 | 69.30 on 09/18/24 | 20.37 on 09/12/24 | 11.13 on 09/12/24 |
1-Month | |||||
%Chg | +2.24% since 08/16/24 | +4.86% since 08/16/24 | +3.67% since 08/16/24 | -1.52% since 08/16/24 | -3.78% since 08/16/24 |
Low | 57.92 on 09/11/24 | 22.33 on 09/11/24 | 59.75 on 09/11/24 | 19.35 on 08/26/24 | 10.07 on 08/26/24 |
High | 62.62 on 09/18/24 | 27.97 on 08/26/24 | 69.36 on 08/26/24 | 20.83 on 09/11/24 | 11.49 on 09/11/24 |
3-Month | |||||
%Chg | +5.35% since 06/18/24 | +9.55% since 06/18/24 | +7.77% since 06/18/24 | -4.71% since 06/18/24 | -9.61% since 06/18/24 |
Low | 56.01 on 08/05/24 | 20.36 on 08/05/24 | 56.26 on 08/05/24 | 19.13 on 07/31/24 | 9.93 on 07/31/24 |
High | 62.86 on 07/31/24 | 29.17 on 07/31/24 | 71.00 on 07/31/24 | 21.39 on 08/05/24 | 12.20 on 08/05/24 |
6-Month | |||||
%Chg | +5.57% since 03/18/24 | +6.10% since 03/18/24 | +6.73% since 03/18/24 | -4.80% since 03/18/24 | -10.23% since 03/18/24 |
Low | 56.01 on 08/05/24 | 20.36 on 08/05/24 | 56.26 on 08/05/24 | 19.13 on 07/31/24 | 9.93 on 07/31/24 |
High | 62.86 on 07/31/24 | 29.17 on 07/31/24 | 71.00 on 07/31/24 | 21.39 on 08/05/24 | 12.32 on 04/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 89,489,402 | 33,462 | 142,545 | 8,244 | 1,179 |
Shares Outstanding, K | 1,454,800 | 1,260 | 2,125 | 419 | 114 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.12 | 3.36 | 2.26 | -1.08 | -2.11 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.161 on 06/11/24 | 0.041 on 06/26/24 | 0.087 on 06/26/24 | 0.198 on 06/26/24 | 0.124 on 06/26/24 |
Next Ex-Dividends Date | 06/11/24 | 06/26/24 | 06/26/24 | 06/26/24 | 06/26/24 |
Ratios | |||||
Price/Earnings ttm | 12.82 | 0.00 | 0.00 | 0.00 | 0.00 |