S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IJH | EWU19 | $IDX | ||
Company | S&P Midcap 400 Ishares Core ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 60.05 | 1,951.00 | 3,004.48 | ||
High | 60.09 | 1,955.80 | 3,007.32 | ||
Low | 59.67 | 1,949.90 | 2,987.57 | ||
Last | 59.81 | 1,954.34s | 2,993.96 | ||
Change | -0.04 | +4.34 | -2.41 | ||
% Change | -0.07% | +0.22% | -0.08% | ||
Volume | 3,415,389 | 30 | 478,997,862 | ||
20-Day Average Volume | 5,969,370 | 14,883 | 554,826,125 | ||
Previous Close | 59.85 | 1,950.00 | 2,996.37 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 57.94 | 1,911.67 | 2,901.74 | ||
20-Day Raw Stochastic | 92.73% | 85.48% | 93.17% | ||
20-Day Relative Strength | 59.40% | 56.32% | 59.35% | ||
Weighted Alpha | +24.33 | -0.35 | +24.11 | ||
Today's Opinion | 88% Buy | 40% Buy | 88% Buy | ||
Previous Opinion | 80% Buy | 40% Buy | 88% Buy | ||
Last Month's Opinion | 80% Buy | 40% Sell | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.19% since 05/03/24 | -0.50% since 09/13/19 | +2.22% since 05/03/24 | ||
Low | 58.96 on 05/06/24 | 1,937.90 on 09/18/19 | 2,947.03 on 05/06/24 | ||
High | 60.09 on 05/10/24 | 1,972.80 on 09/16/19 | 3,006.86 on 05/10/24 | ||
1-Month | |||||
%Chg | +1.75% since 04/10/24 | +4.15% since 08/20/19 | +1.66% since 04/10/24 | ||
Low | 56.24 on 04/18/24 | 1,814.50 on 08/26/19 | 2,818.01 on 04/18/24 | ||
High | 60.09 on 05/10/24 | 1,978.10 on 09/13/19 | 3,006.86 on 05/10/24 | ||
3-Month | |||||
%Chg | +6.69% since 02/09/24 | +0.55% since 06/20/19 | +6.60% since 02/09/24 | ||
Low | 54.76 on 02/13/24 | 1,814.50 on 08/26/19 | 2,745.23 on 02/13/24 | ||
High | 61.01 on 03/28/24 | 1,994.10 on 07/31/19 | 3,056.49 on 03/28/24 | ||
6-Month | |||||
%Chg | +22.83% since 11/10/23 | +3.28% since 03/20/19 | +22.72% since 11/10/23 | ||
Low | 48.39 on 11/13/23 | 1,802.10 on 06/03/19 | 2,425.01 on 11/13/23 | ||
High | 61.01 on 03/28/24 | 1,994.10 on 07/31/19 | 3,056.49 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 84,075,827 | N/A | N/A | ||
Shares Outstanding, K | 1,404,750 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.12 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.160 on 03/21/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 12.82 | N/A | N/A |