S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IJH | EWU19 | $IDX | ||
Company | S&P Midcap 400 Ishares Core ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 61.56 | 1,951.00 | 3,076.29 | ||
High | 62.62 | 1,955.80 | 3,122.59 | ||
Low | 61.35 | 1,949.90 | 3,062.01 | ||
Last | 61.59 | 1,954.34s | 3,071.94 | ||
Change | +0.06 | +4.34 | +1.64 | ||
% Change | +0.10% | +0.22% | +0.05% | ||
Volume | 11,061,500 | 30 | 567,175,711 | ||
20-Day Average Volume | 7,133,865 | 14,883 | 505,847,156 | ||
Previous Close | 61.53 | 1,950.00 | 3,070.30 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 60.63 | 1,911.67 | 3,028.35 | ||
20-Day Raw Stochastic | 78.10% | 85.48% | 77.78% | ||
20-Day Relative Strength | 57.13% | 56.32% | 56.57% | ||
Weighted Alpha | +21.96 | -0.35 | +21.50 | ||
Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
Last Month's Opinion | 88% Buy | 40% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.97% since 09/11/24 | -0.50% since 09/13/19 | +3.79% since 09/11/24 | ||
Low | 59.02 on 09/12/24 | 1,937.90 on 09/18/19 | 2,948.77 on 09/12/24 | ||
High | 62.62 on 09/18/24 | 1,972.80 on 09/16/19 | 3,122.59 on 09/18/24 | ||
1-Month | |||||
%Chg | +2.24% since 08/16/24 | +4.15% since 08/20/19 | +2.01% since 08/16/24 | ||
Low | 57.92 on 09/11/24 | 1,814.50 on 08/26/19 | 2,894.64 on 09/11/24 | ||
High | 62.62 on 09/18/24 | 1,978.10 on 09/13/19 | 3,122.59 on 09/18/24 | ||
3-Month | |||||
%Chg | +5.35% since 06/18/24 | +0.55% since 06/20/19 | +4.85% since 06/18/24 | ||
Low | 56.01 on 08/05/24 | 1,814.50 on 08/26/19 | 2,811.08 on 08/05/24 | ||
High | 62.86 on 07/31/24 | 1,994.10 on 07/31/19 | 3,143.02 on 07/31/24 | ||
6-Month | |||||
%Chg | +5.57% since 03/18/24 | +3.28% since 03/20/19 | +5.27% since 03/18/24 | ||
Low | 56.01 on 08/05/24 | 1,802.10 on 06/03/19 | 2,811.08 on 08/05/24 | ||
High | 62.86 on 07/31/24 | 1,994.10 on 07/31/19 | 3,143.02 on 07/31/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 89,489,402 | N/A | N/A | ||
Shares Outstanding, K | 1,454,800 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.12 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.161 on 06/11/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/11/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 12.82 | N/A | N/A |