S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IJH | EWU18 | $IDX | ||
Company | S&P Midcap 400 Ishares Core ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 61.56 | 2,047.50 | 3,076.29 | ||
High | 62.62 | 2,051.20 | 3,122.59 | ||
Low | 61.35 | 2,046.28 | 3,062.01 | ||
Last | 61.59 | 2,046.28s | 3,071.94 | ||
Change | +0.06 | +0.18 | +1.64 | ||
% Change | +0.10% | +0.01% | +0.05% | ||
Volume | 11,061,500 | 39 | 567,175,711 | ||
20-Day Average Volume | 7,133,865 | 14,377 | 505,847,156 | ||
Previous Close | 61.53 | 2,046.10 | 3,070.30 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 60.63 | 2,039.49 | 3,028.35 | ||
20-Day Raw Stochastic | 78.10% | 74.35% | 77.78% | ||
20-Day Relative Strength | 57.13% | 57.16% | 56.57% | ||
Weighted Alpha | +21.96 | +13.89 | +21.50 | ||
Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 48% Buy | 100% Buy | ||
Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.97% since 09/11/24 | -0.10% since 09/14/18 | +3.79% since 09/11/24 | ||
Low | 59.02 on 09/12/24 | 2,024.20 on 09/18/18 | 2,948.77 on 09/12/24 | ||
High | 62.62 on 09/18/24 | 2,051.20 on 09/21/18 | 3,122.59 on 09/18/24 | ||
1-Month | |||||
%Chg | +2.24% since 08/16/24 | +0.48% since 08/21/18 | +2.01% since 08/16/24 | ||
Low | 57.92 on 09/11/24 | 2,021.00 on 09/07/18 | 2,894.64 on 09/11/24 | ||
High | 62.62 on 09/18/24 | 2,055.00 on 08/27/18 | 3,122.59 on 09/18/24 | ||
3-Month | |||||
%Chg | +5.35% since 06/18/24 | +2.70% since 06/21/18 | +4.85% since 06/18/24 | ||
Low | 56.01 on 08/05/24 | 1,935.80 on 06/28/18 | 2,811.08 on 08/05/24 | ||
High | 62.86 on 07/31/24 | 2,055.00 on 08/27/18 | 3,143.02 on 07/31/24 | ||
6-Month | |||||
%Chg | +5.57% since 03/18/24 | +5.81% since 03/21/18 | +5.27% since 03/18/24 | ||
Low | 56.01 on 08/05/24 | 1,834.50 on 04/04/18 | 2,811.08 on 08/05/24 | ||
High | 62.86 on 07/31/24 | 2,055.00 on 08/27/18 | 3,143.02 on 07/31/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 89,489,402 | N/A | N/A | ||
Shares Outstanding, K | 1,454,800 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.12 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.161 on 06/11/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/11/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 12.82 | N/A | N/A |