Coherent Corp (IIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIVI | ETN | EMR | AOS | ZWS |
| Company | Coherent Corp | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Zurn Elkay Water Solutions Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 220.96 | 330.00 | 109.50 | 84.01 | 31.77 |
| High | 228.18 | 333.06 | 109.90 | 84.94 | 32.07 |
| Low | 220.96 | 312.53 | 107.67 | 83.43 | 31.47 |
| Last | 227.08 | 319.97 | 107.68 | 83.21 | 31.49 |
| Change | +11.82 | -6.54 | -2.08 | -1.10 | -0.48 |
| % Change | +5.49% | -2.00% | -1.90% | -1.30% | -1.50% |
| Volume | 247,100 | 3,388,117 | 1,166,548 | 382,832 | 295,190 |
| 20-Day Average Volume | 118,375 | 2,622,948 | 1,895,855 | 1,127,446 | 916,942 |
| Previous Close | 215.26 | 326.51 | 109.76 | 84.31 | 31.97 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 204.21 | 317.04 | 111.32 | 86.02 | 31.96 |
| 20-Day Raw Stochastic | 76.68% | 54.33% | 3.36% | 32.76% | 24.62% |
| 20-Day Relative Strength | 66.45% | 57.35% | 42.31% | 44.48% | 48.54% |
| Weighted Alpha | +14.93 | +86.92 | +27.48 | +19.88 | +39.17 |
| Today's Opinion | 72% Buy | 100% Buy | 56% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 56% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.29% since 06/23/23 | +1.97% since 04/23/24 | -1.68% since 04/23/24 | -4.91% since 04/23/24 | -3.33% since 04/23/24 |
| Low | 202.89 on 06/27/23 | 312.15 on 04/25/24 | 107.67 on 04/30/24 | 80.64 on 04/25/24 | 31.19 on 04/25/24 |
| High | 228.18 on 06/30/23 | 333.05 on 04/30/24 | 110.76 on 04/29/24 | 88.77 on 04/24/24 | 33.62 on 04/24/24 |
| 1-Month | |||||
| %Chg | +27.97% since 05/30/23 | +2.02% since 03/28/24 | -4.84% since 03/28/24 | -6.54% since 03/28/24 | -5.41% since 03/28/24 |
| Low | 173.49 on 06/01/23 | 302.26 on 04/19/24 | 107.67 on 04/30/24 | 80.64 on 04/25/24 | 30.80 on 04/02/24 |
| High | 242.95 on 06/20/23 | 333.05 on 04/30/24 | 115.26 on 04/09/24 | 89.77 on 04/01/24 | 34.58 on 04/01/24 |
| 3-Month | |||||
| %Chg | +31.92% since 03/30/23 | +27.46% since 01/30/24 | +13.91% since 01/30/24 | +4.87% since 01/30/24 | +3.97% since 01/30/24 |
| Low | 122.99 on 05/10/23 | 245.65 on 01/31/24 | 91.64 on 01/31/24 | 76.89 on 02/05/24 | 29.57 on 01/31/24 |
| High | 242.95 on 06/20/23 | 333.05 on 04/30/24 | 115.26 on 04/09/24 | 89.96 on 03/21/24 | 34.58 on 04/01/24 |
| 6-Month | |||||
| %Chg | +42.01% since 12/30/22 | +61.29% since 10/30/23 | +22.02% since 10/30/23 | +20.31% since 10/30/23 | +21.49% since 10/30/23 |
| Low | 122.99 on 05/10/23 | 198.68 on 10/31/23 | 83.10 on 11/07/23 | 69.17 on 11/01/23 | 25.54 on 11/01/23 |
| High | 242.95 on 06/20/23 | 333.05 on 04/30/24 | 115.26 on 04/09/24 | 89.96 on 03/21/24 | 34.58 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,490,165 | 130,440,752 | 62,651,008 | 12,410,011 | 5,521,123 |
| Shares Outstanding, K | 130,874 | 399,500 | 570,800 | 147,195 | 172,697 |
| Annual Sales | 3,316,620,000 | 23,196,000,000 | 15,165,000,000 | 3,852,800,000 | 1,530,500,000 |
| Annual Net Income | 234,760,000 | 3,218,000,000 | 13,219,000,000 | 556,600,000 | 112,700,000 |
| Last Quarter Sales | 886,960,000 | 5,967,000,000 | 4,117,000,000 | 978,800,000 | 373,800,000 |
| Last Quarter Net Income | 43,640,000 | 945,000,000 | 142,000,000 | 147,600,000 | 34,300,000 |
| 60-Month Beta | 1.46 | 1.07 | 1.37 | 1.25 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 08/24/22 | 2.55 on 02/01/24 | 1.22 on 02/07/24 | 1.00 on 04/25/24 | 0.29 on 04/23/24 |
| Latest Earnings Date | 08/24/22 | 04/30/24 | 05/08/24 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | N/A | 0.940 on 03/08/24 | 0.525 on 02/15/24 | 0.320 on 04/29/24 | 0.080 on 02/16/24 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 02/15/24 | 04/29/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.98 | 35.60 | 22.47 | 21.45 | 29.35 |