Intercontinental Hotels Group ADR (IHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHG | MAR | HLT | H | HTHT |
| Company | Intercontinental Hotels Group ADR | Marriot Int Cl A | Hilton Inc | Hyatt Hotels Corp | H World Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 97.41 | 237.38 | 198.65 | 153.14 | 40.59 |
| High | 98.04 | 238.76 | 200.28 | 153.99 | 41.27 |
| Low | 96.75 | 234.30 | 197.34 | 150.42 | 40.44 |
| Last | 98.01 | 234.59 | 197.54 | 150.50 | 40.98 |
| Change | -1.33 | -0.97 | +0.01 | -1.18 | +1.24 |
| % Change | -1.34% | -0.41% | +0.01% | -0.78% | +3.12% |
| Volume | 177,100 | 1,572,800 | 1,853,100 | 383,700 | 1,936,400 |
| 20-Day Average Volume | 153,675 | 1,553,710 | 1,647,885 | 510,295 | 1,389,890 |
| Previous Close | 99.34 | 235.56 | 197.53 | 151.68 | 39.74 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.44 | 243.15 | 202.14 | 151.40 | 38.79 |
| 20-Day Raw Stochastic | 22.54% | 12.70% | 19.50% | 41.04% | 94.01% |
| 20-Day Relative Strength | 42.42% | 39.80% | 42.82% | 49.14% | 58.25% |
| Weighted Alpha | +40.97 | +29.24 | +36.58 | +35.48 | -0.97 |
| Today's Opinion | 24% Buy | 24% Buy | 40% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 40% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 64% Buy | 88% Buy | 88% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 04/26/24 | -2.60% since 04/26/24 | -2.27% since 04/26/24 | -0.54% since 04/26/24 | +2.30% since 04/26/24 |
| Low | 96.75 on 05/03/24 | 230.81 on 05/01/24 | 196.00 on 05/01/24 | 147.53 on 05/01/24 | 36.43 on 05/01/24 |
| High | 100.72 on 04/29/24 | 244.24 on 04/29/24 | 204.46 on 04/29/24 | 153.99 on 05/03/24 | 41.27 on 05/03/24 |
| 1-Month | |||||
| %Chg | -5.37% since 04/03/24 | -6.38% since 04/03/24 | -6.90% since 04/03/24 | -4.43% since 04/03/24 | -0.17% since 04/03/24 |
| Low | 96.75 on 05/03/24 | 230.81 on 05/01/24 | 193.86 on 04/19/24 | 145.19 on 04/19/24 | 36.43 on 05/01/24 |
| High | 102.52 on 04/04/24 | 260.57 on 04/11/24 | 214.72 on 04/04/24 | 159.63 on 04/04/24 | 41.27 on 05/03/24 |
| 3-Month | |||||
| %Chg | +2.54% since 02/02/24 | -4.30% since 02/02/24 | +1.30% since 02/02/24 | +14.98% since 02/02/24 | +31.35% since 02/02/24 |
| Low | 94.34 on 02/05/24 | 230.81 on 05/01/24 | 186.83 on 02/13/24 | 125.44 on 02/13/24 | 31.02 on 02/05/24 |
| High | 112.08 on 02/23/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 161.50 on 03/28/24 | 41.27 on 05/03/24 |
| 6-Month | |||||
| %Chg | +35.07% since 11/03/23 | +22.63% since 11/03/23 | +25.97% since 11/03/23 | +43.80% since 11/03/23 | +11.45% since 11/03/23 |
| Low | 72.13 on 11/06/23 | 189.34 on 11/06/23 | 154.82 on 11/07/23 | 102.62 on 11/06/23 | 30.20 on 01/22/24 |
| High | 112.08 on 02/23/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 161.50 on 03/28/24 | 41.27 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,986,606 | 67,004,064 | 49,394,084 | 15,225,482 | 13,381,732 |
| Shares Outstanding, K | 163,112 | 285,622 | 250,046 | 101,166 | 326,543 |
| Annual Sales | 4,624,000,000 | 23,713,000,000 | 10,235,000,000 | 6,667,000,000 | 3,082,000,000 |
| Annual Net Income | 750,000,000 | 3,083,000,000 | 1,141,000,000 | 220,000,000 | 575,000,000 |
| Last Quarter Sales | 484,000,000 | 6,095,000,000 | 2,573,000,000 | 1,660,000,000 | 786,000,000 |
| Last Quarter Net Income | 95,000,000 | 848,000,000 | 265,000,000 | 26,000,000 | 105,000,000 |
| 60-Month Beta | 1.28 | 1.61 | 1.26 | 1.49 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.13 on 05/01/24 | 1.53 on 04/24/24 | 0.64 on 02/23/24 | 0.33 on 03/20/24 |
| Latest Earnings Date | 02/20/24 | 05/01/24 | 04/24/24 | 05/09/24 | 06/03/24 |
| Most Recent Dividend | 1.010 on 04/04/24 | 0.520 on 02/21/24 | 0.150 on 02/22/24 | 0.150 on 02/27/24 | 0.910 on 12/20/23 |
| Next Ex-Dividends Date | 04/04/24 | 02/21/24 | 05/16/24 | 02/27/24 | 12/20/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.39 | 30.34 | 59.02 | 22.58 |