Idex Corp (IEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEX | ITW | ROP | PH | IR |
| Company | Idex Corp | Illinois Tool Works Inc | Roper Industries | Parker-Hannifin Corp | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 222.56 | 247.79 | 530.38 | 550.01 | 92.47 |
| High | 224.38 | 250.09 | 540.29 | 553.45 | 93.52 |
| Low | 222.56 | 247.79 | 526.97 | 549.15 | 92.31 |
| Last | 222.90 | 248.52 | 534.87 | 550.16 | 93.37 |
| Change | -0.38 | +0.36 | -5.54 | +0.78 | +1.34 |
| % Change | -0.17% | +0.15% | -1.03% | +0.14% | +1.46% |
| Volume | 40,881 | 132,213 | 151,264 | 136,175 | 329,647 |
| 20-Day Average Volume | 315,033 | 1,028,974 | 504,938 | 498,057 | 2,054,953 |
| Previous Close | 223.28 | 248.16 | 540.41 | 549.38 | 92.03 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 232.75 | 255.83 | 537.83 | 550.33 | 91.93 |
| 20-Day Raw Stochastic | 11.92% | 8.42% | 19.39% | 52.04% | 76.18% |
| 20-Day Relative Strength | 38.38% | 36.59% | 44.42% | 56.08% | 57.66% |
| Weighted Alpha | +8.16 | +2.41 | +14.51 | +68.36 | +65.51 |
| Today's Opinion | 24% Buy | 8% Sell | 8% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 24% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 04/19/24 | -0.60% since 04/19/24 | -0.20% since 04/19/24 | +3.20% since 04/19/24 | +5.79% since 04/19/24 |
| Low | 220.70 on 04/25/24 | 247.15 on 04/25/24 | 526.97 on 04/26/24 | 534.36 on 04/22/24 | 88.10 on 04/22/24 |
| High | 233.46 on 04/23/24 | 252.71 on 04/22/24 | 543.65 on 04/23/24 | 556.87 on 04/24/24 | 93.52 on 04/26/24 |
| 1-Month | |||||
| %Chg | -7.68% since 03/26/24 | -6.23% since 03/26/24 | -3.81% since 03/26/24 | +0.47% since 03/26/24 | -0.98% since 03/26/24 |
| Low | 220.70 on 04/25/24 | 247.15 on 04/25/24 | 525.67 on 04/17/24 | 531.78 on 04/19/24 | 87.46 on 04/19/24 |
| High | 245.70 on 03/28/24 | 269.69 on 03/28/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 95.42 on 04/08/24 |
| 3-Month | |||||
| %Chg | +6.86% since 01/26/24 | -5.13% since 01/26/24 | -2.98% since 01/26/24 | +17.00% since 01/26/24 | +17.93% since 01/26/24 |
| Low | 207.90 on 01/29/24 | 247.15 on 04/25/24 | 525.18 on 01/31/24 | 463.16 on 01/31/24 | 79.04 on 01/29/24 |
| High | 246.36 on 03/22/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 96.17 on 03/25/24 |
| 6-Month | |||||
| %Chg | +15.67% since 10/26/23 | +11.06% since 10/26/23 | +11.02% since 10/26/23 | +49.14% since 10/26/23 | +56.18% since 10/26/23 |
| Low | 183.76 on 11/01/23 | 221.82 on 10/31/23 | 474.46 on 10/27/23 | 362.49 on 10/31/23 | 59.20 on 10/27/23 |
| High | 246.36 on 03/22/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 96.17 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,899,840 | 74,136,560 | 57,835,760 | 70,546,432 | 37,128,216 |
| Shares Outstanding, K | 75,689 | 298,745 | 107,022 | 128,411 | 403,436 |
| Annual Sales | 3,273,900,000 | 16,107,000,000 | 6,177,800,000 | 19,065,190,000 | 6,876,100,000 |
| Annual Net Income | 596,100,000 | 2,957,000,000 | 1,384,200,000 | 2,082,940,000 | 778,700,000 |
| Last Quarter Sales | 788,900,000 | 3,983,000,000 | 1,613,500,000 | 4,820,950,000 | 1,821,400,000 |
| Last Quarter Net Income | 108,600,000 | 717,000,000 | 389,000,000 | 681,850,000 | 229,800,000 |
| 60-Month Beta | 0.97 | 1.13 | 0.99 | 1.52 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 04/23/24 | 2.42 on 02/01/24 | 4.37 on 01/31/24 | 6.15 on 02/01/24 | 0.86 on 02/15/24 |
| Latest Earnings Date | 04/23/24 | 04/30/24 | 04/26/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.640 on 01/11/24 | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 1.480 on 02/08/24 | 0.020 on 03/06/24 |
| Next Ex-Dividends Date | 01/11/24 | 03/27/24 | 04/04/24 | 02/08/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.04 | 25.93 | 32.20 | 22.65 | 32.34 |