Idex Corp (IEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEX | ITW | PH | FERG | IR |
| Company | Idex Corp | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 222.25 | 245.04 | 543.91 | 218.53 | 88.07 |
| High | 222.67 | 246.19 | 551.71 | 219.00 | 89.54 |
| Low | 220.58 | 243.53 | 543.00 | 216.73 | 87.66 |
| Last | 222.87 | 244.33 | 549.99 | 218.38 | 88.35 |
| Change | +2.45 | +0.41 | +13.81 | +1.21 | +1.63 |
| % Change | +1.11% | +0.17% | +2.58% | +0.56% | +1.88% |
| Volume | 170,198 | 348,680 | 199,978 | 302,978 | 1,799,464 |
| 20-Day Average Volume | 356,878 | 1,197,657 | 612,957 | 1,105,300 | 2,543,823 |
| Previous Close | 220.42 | 243.92 | 536.18 | 217.17 | 86.72 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 227.31 | 250.07 | 546.17 | 213.91 | 91.28 |
| 20-Day Raw Stochastic | 12.71% | 18.36% | 66.51% | 70.48% | 27.83% |
| 20-Day Relative Strength | 40.46% | 34.00% | 54.43% | 57.50% | 43.56% |
| Weighted Alpha | +6.36 | +3.51 | +66.17 | +52.56 | +48.75 |
| Today's Opinion | 24% Buy | 24% Sell | 88% Buy | 96% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 56% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 04/29/24 | -2.09% since 04/29/24 | -0.60% since 04/29/24 | +1.58% since 04/29/24 | -5.43% since 04/29/24 |
| Low | 219.23 on 05/03/24 | 239.46 on 05/02/24 | 515.82 on 05/02/24 | 209.62 on 05/01/24 | 85.90 on 05/03/24 |
| High | 225.04 on 04/30/24 | 251.75 on 04/30/24 | 558.95 on 04/30/24 | 219.20 on 05/03/24 | 94.27 on 05/01/24 |
| 1-Month | |||||
| %Chg | -7.21% since 04/05/24 | -7.19% since 04/05/24 | -2.75% since 04/05/24 | -2.36% since 04/05/24 | -6.85% since 04/05/24 |
| Low | 219.23 on 05/03/24 | 239.46 on 05/02/24 | 515.82 on 05/02/24 | 205.07 on 04/25/24 | 85.90 on 05/03/24 |
| High | 241.97 on 04/09/24 | 264.71 on 04/08/24 | 568.88 on 04/09/24 | 224.86 on 04/08/24 | 95.42 on 04/08/24 |
| 3-Month | |||||
| %Chg | +1.48% since 02/06/24 | -4.56% since 02/06/24 | +7.73% since 02/06/24 | +13.36% since 02/06/24 | +6.10% since 02/06/24 |
| Low | 212.96 on 02/07/24 | 239.46 on 05/02/24 | 505.67 on 02/13/24 | 190.32 on 02/13/24 | 83.38 on 02/07/24 |
| High | 246.36 on 03/22/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| 6-Month | |||||
| %Chg | +14.80% since 11/06/23 | +5.58% since 11/06/23 | +35.69% since 11/06/23 | +39.33% since 11/06/23 | +35.35% since 11/06/23 |
| Low | 189.33 on 11/10/23 | 227.66 on 11/09/23 | 401.31 on 11/07/23 | 154.61 on 11/08/23 | 64.60 on 11/07/23 |
| High | 246.36 on 03/22/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,684,690 | 72,869,880 | 68,851,408 | 44,044,900 | 34,994,468 |
| Shares Outstanding, K | 75,695 | 298,745 | 128,411 | 202,813 | 403,534 |
| Annual Sales | 3,273,900,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 |
| Annual Net Income | 596,100,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 |
| Last Quarter Sales | 800,500,000 | 3,983,000,000 | 4,820,950,000 | 6,673,000,000 | 1,821,400,000 |
| Last Quarter Net Income | 121,400,000 | 717,000,000 | 681,850,000 | 322,000,000 | 229,800,000 |
| 60-Month Beta | 0.99 | 1.14 | 1.51 | 1.27 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 04/23/24 | 2.44 on 04/30/24 | 6.51 on 05/02/24 | 1.74 on 03/06/24 | 0.78 on 05/02/24 |
| Latest Earnings Date | 04/23/24 | 04/30/24 | 05/02/24 | 06/04/24 | 05/02/24 |
| Most Recent Dividend | 0.640 on 01/11/24 | 1.400 on 03/27/24 | 1.480 on 02/08/24 | 0.790 on 03/14/24 | 0.020 on 03/06/24 |
| Next Ex-Dividends Date | 01/11/24 | 03/27/24 | 05/09/24 | 03/14/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.54 | 24.65 | 21.49 | 22.79 | 31.05 |