Idex Corp (IEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEX | ITW | IR | PH | ROP |
| Company | Idex Corp | Illinois Tool Works Inc | Ingersoll Rand Inc | Parker-Hannifin Corp | Roper Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 223.56 | 250.73 | 91.89 | 565.00 | 522.02 |
| High | 227.22 | 251.04 | 92.20 | 568.81 | 526.48 |
| Low | 222.20 | 249.00 | 90.93 | 559.81 | 521.28 |
| Last | 226.16 | 250.33 | 91.26 | 561.13 | 523.50 |
| Change | +3.42 | +0.60 | +0.26 | +0.44 | +0.17 |
| % Change | +1.54% | +0.24% | +0.29% | +0.08% | +0.03% |
| Volume | 763,100 | 585,400 | 1,844,400 | 489,100 | 346,700 |
| 20-Day Average Volume | 416,305 | 1,148,545 | 2,881,385 | 628,695 | 606,255 |
| Previous Close | 222.74 | 249.73 | 91.00 | 560.69 | 523.33 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 224.60 | 248.20 | 90.85 | 546.36 | 524.94 |
| 20-Day Raw Stochastic | 40.62% | 60.00% | 64.03% | 85.51% | 43.13% |
| 20-Day Relative Strength | 47.08% | 45.92% | 50.95% | 58.76% | 44.46% |
| Weighted Alpha | +9.03 | +7.20 | +55.58 | +70.32 | +10.16 |
| Today's Opinion | 40% Buy | 8% Sell | 56% Buy | 80% Buy | 24% Sell |
| Previous Opinion | 8% Buy | 8% Sell | 56% Buy | 80% Buy | 24% Sell |
| Last Month's Opinion | 80% Buy | 56% Buy | 88% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.60% since 05/03/24 | +2.63% since 05/03/24 | +5.24% since 05/03/24 | +4.65% since 05/03/24 | +1.22% since 05/03/24 |
| Low | 220.57 on 05/06/24 | 243.53 on 05/06/24 | 87.66 on 05/06/24 | 543.00 on 05/06/24 | 512.76 on 05/06/24 |
| High | 227.22 on 05/10/24 | 251.04 on 05/10/24 | 92.20 on 05/10/24 | 568.81 on 05/10/24 | 528.25 on 05/08/24 |
| 1-Month | |||||
| %Chg | -4.33% since 04/10/24 | -3.46% since 04/10/24 | -1.86% since 04/10/24 | +1.04% since 04/10/24 | -2.33% since 04/10/24 |
| Low | 219.23 on 05/03/24 | 239.46 on 05/02/24 | 85.90 on 05/03/24 | 515.82 on 05/02/24 | 508.22 on 05/02/24 |
| High | 237.83 on 04/11/24 | 260.75 on 04/11/24 | 94.27 on 05/01/24 | 568.81 on 05/10/24 | 544.91 on 04/12/24 |
| 3-Month | |||||
| %Chg | -0.89% since 02/09/24 | -2.12% since 02/09/24 | +6.24% since 02/09/24 | +7.62% since 02/09/24 | -4.86% since 02/09/24 |
| Low | 219.23 on 05/03/24 | 239.46 on 05/02/24 | 83.74 on 02/13/24 | 505.67 on 02/13/24 | 508.22 on 05/02/24 |
| High | 246.36 on 03/22/24 | 271.15 on 03/22/24 | 96.17 on 03/25/24 | 570.15 on 04/04/24 | 565.00 on 04/01/24 |
| 6-Month | |||||
| %Chg | +17.96% since 11/10/23 | +7.67% since 11/10/23 | +33.54% since 11/10/23 | +33.78% since 11/10/23 | +1.23% since 11/10/23 |
| Low | 190.51 on 11/13/23 | 231.21 on 11/13/23 | 68.06 on 11/13/23 | 415.97 on 11/13/23 | 508.22 on 05/02/24 |
| High | 246.36 on 03/22/24 | 271.15 on 03/22/24 | 96.17 on 03/25/24 | 570.15 on 04/04/24 | 565.00 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,860,302 | 74,519,432 | 36,712,312 | 72,071,656 | 56,019,856 |
| Shares Outstanding, K | 75,695 | 298,400 | 403,432 | 128,541 | 107,045 |
| Annual Sales | 3,273,900,000 | 16,107,000,000 | 6,876,100,000 | 19,065,190,000 | 6,177,800,000 |
| Annual Net Income | 596,100,000 | 2,957,000,000 | 778,700,000 | 2,082,940,000 | 1,384,200,000 |
| Last Quarter Sales | 800,500,000 | 3,973,000,000 | 1,670,100,000 | 5,074,360,000 | 1,680,700,000 |
| Last Quarter Net Income | 121,400,000 | 819,000,000 | 202,200,000 | 726,570,000 | 382,000,000 |
| 60-Month Beta | 0.99 | 1.14 | 1.40 | 1.51 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 04/23/24 | 2.44 on 04/30/24 | 0.78 on 05/02/24 | 6.51 on 05/02/24 | 4.41 on 04/26/24 |
| Latest Earnings Date | 04/23/24 | 04/30/24 | 05/02/24 | 05/02/24 | 04/26/24 |
| Most Recent Dividend | 0.640 on 01/11/24 | 1.400 on 03/27/24 | 0.020 on 03/06/24 | 1.630 on 05/09/24 | 0.750 on 04/04/24 |
| Next Ex-Dividends Date | 05/16/24 | 06/28/24 | 05/15/24 | 05/09/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.72 | 25.19 | 30.35 | 22.47 | 30.26 |