Idex Corp (IEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEX | ITW | IR | PH | ROP |
| Company | Idex Corp | Illinois Tool Works Inc | Ingersoll Rand Inc | Parker-Hannifin Corp | Roper Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 205.67 | 254.97 | 94.18 | 605.46 | 551.65 |
| High | 208.80 | 256.66 | 95.93 | 619.86 | 554.38 |
| Low | 204.15 | 252.65 | 93.24 | 604.21 | 546.22 |
| Last | 205.61 | 252.92 | 93.78 | 609.33 | 549.92 |
| Change | +0.92 | -1.80 | -0.19 | +4.16 | -1.91 |
| % Change | +0.45% | -0.71% | -0.20% | +0.69% | -0.35% |
| Volume | 296,043 | 581,268 | 1,541,159 | 413,066 | 148,591 |
| 20-Day Average Volume | 485,403 | 751,844 | 2,027,976 | 507,748 | 335,490 |
| Previous Close | 204.69 | 254.72 | 93.97 | 605.17 | 551.83 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 201.33 | 248.84 | 90.09 | 588.20 | 551.68 |
| 20-Day Raw Stochastic | 89.39% | 80.74% | 89.60% | 83.60% | 60.53% |
| 20-Day Relative Strength | 58.21% | 61.44% | 58.21% | 64.26% | 51.68% |
| Weighted Alpha | -1.51 | +8.42 | +40.22 | +55.10 | +9.36 |
| Today's Opinion | 24% Sell | 40% Buy | 72% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 64% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 48% Sell | 24% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.05% since 09/11/24 | +3.26% since 09/11/24 | +5.81% since 09/11/24 | +4.51% since 09/11/24 | +0.26% since 09/11/24 |
| Low | 194.60 on 09/12/24 | 244.44 on 09/12/24 | 88.11 on 09/12/24 | 581.24 on 09/12/24 | 544.51 on 09/12/24 |
| High | 208.80 on 09/18/24 | 258.38 on 09/17/24 | 95.93 on 09/18/24 | 619.06 on 09/18/24 | 558.15 on 09/17/24 |
| 1-Month | |||||
| %Chg | +5.34% since 08/16/24 | +5.43% since 08/16/24 | +4.21% since 08/16/24 | +4.69% since 08/16/24 | +0.51% since 08/16/24 |
| Low | 192.59 on 09/11/24 | 241.05 on 08/19/24 | 85.49 on 09/05/24 | 568.46 on 09/05/24 | 537.93 on 09/11/24 |
| High | 208.80 on 09/18/24 | 258.38 on 09/17/24 | 95.93 on 09/18/24 | 619.06 on 09/18/24 | 560.00 on 08/29/24 |
| 3-Month | |||||
| %Chg | +2.34% since 06/18/24 | +6.06% since 06/18/24 | +0.27% since 06/18/24 | +20.51% since 06/18/24 | -1.57% since 06/18/24 |
| Low | 189.51 on 08/05/24 | 232.77 on 07/01/24 | 83.72 on 08/05/24 | 493.63 on 08/05/24 | 514.79 on 08/07/24 |
| High | 213.23 on 07/17/24 | 258.38 on 09/17/24 | 101.30 on 07/23/24 | 619.06 on 09/18/24 | 579.10 on 07/23/24 |
| 6-Month | |||||
| %Chg | -13.92% since 03/18/24 | -3.70% since 03/18/24 | +3.98% since 03/18/24 | +13.89% since 03/18/24 | +0.94% since 03/18/24 |
| Low | 189.51 on 08/05/24 | 232.77 on 07/01/24 | 83.72 on 08/05/24 | 492.71 on 06/17/24 | 508.22 on 05/02/24 |
| High | 246.36 on 03/22/24 | 271.15 on 03/22/24 | 101.30 on 07/23/24 | 619.06 on 09/18/24 | 579.10 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,494,008 | 76,008,448 | 37,910,504 | 77,789,152 | 59,070,640 |
| Shares Outstanding, K | 75,695 | 298,400 | 403,432 | 128,541 | 107,045 |
| Annual Sales | 3,273,900,000 | 16,107,000,000 | 6,876,100,000 | 19,929,610,000 | 6,177,800,000 |
| Annual Net Income | 596,100,000 | 2,957,000,000 | 778,700,000 | 2,844,220,000 | 1,384,200,000 |
| Last Quarter Sales | 807,200,000 | 4,027,000,000 | 1,805,300,000 | 5,186,820,000 | 1,716,800,000 |
| Last Quarter Net Income | 141,300,000 | 759,000,000 | 185,000,000 | 784,960,000 | 337,100,000 |
| 60-Month Beta | 0.95 | 1.10 | 1.42 | 1.43 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 07/31/24 | 2.54 on 07/30/24 | 0.83 on 07/31/24 | 6.77 on 08/08/24 | 4.48 on 07/24/24 |
| Latest Earnings Date | 10/23/24 | 10/22/24 | 11/06/24 | 11/07/24 | 10/23/24 |
| Most Recent Dividend | 0.690 on 07/12/24 | 1.400 on 06/28/24 | 0.020 on 08/15/24 | 1.630 on 08/28/24 | 0.750 on 07/08/24 |
| Next Ex-Dividends Date | 07/12/24 | 09/30/24 | 08/15/24 | 08/28/24 | 07/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.69 | 25.64 | 28.96 | 23.50 | 31.66 |