Idex Corp (IEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEX | ITW | IR | PH | ROP |
| Company | Idex Corp | Illinois Tool Works Inc | Ingersoll Rand Inc | Parker-Hannifin Corp | Roper Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 209.92 | 256.59 | 97.11 | 619.78 | 554.61 |
| High | 210.87 | 256.59 | 98.00 | 626.84 | 562.14 |
| Low | 207.20 | 253.36 | 95.99 | 618.00 | 552.41 |
| Last | 208.73 | 254.32 | 96.77 | 623.77 | 558.04 |
| Change | -1.77 | -3.64 | -0.88 | -2.28 | -2.82 |
| % Change | -0.84% | -1.41% | -0.90% | -0.36% | -0.50% |
| Volume | 3,999,176 | 1,772,987 | 3,738,434 | 1,073,834 | 1,507,000 |
| 20-Day Average Volume | 668,215 | 829,055 | 2,257,220 | 537,215 | 405,685 |
| Previous Close | 210.50 | 257.96 | 97.65 | 626.05 | 560.86 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 202.17 | 249.73 | 90.69 | 591.94 | 552.69 |
| 20-Day Raw Stochastic | 88.32% | 73.60% | 90.17% | 94.00% | 83.06% |
| 20-Day Relative Strength | 59.07% | 58.06% | 60.50% | 66.99% | 55.13% |
| Weighted Alpha | -0.43 | +7.98 | +44.12 | +59.62 | +11.22 |
| Today's Opinion | 24% Sell | 40% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 24% Sell | 8% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.48% since 09/13/24 | +1.02% since 09/13/24 | +6.31% since 09/13/24 | +5.49% since 09/13/24 | +1.12% since 09/13/24 |
| Low | 201.68 on 09/16/24 | 252.21 on 09/16/24 | 90.54 on 09/16/24 | 589.27 on 09/16/24 | 546.22 on 09/18/24 |
| High | 210.87 on 09/20/24 | 259.03 on 09/19/24 | 98.00 on 09/20/24 | 627.30 on 09/19/24 | 562.14 on 09/20/24 |
| 1-Month | |||||
| %Chg | +4.88% since 08/20/24 | +4.50% since 08/20/24 | +6.93% since 08/20/24 | +7.12% since 08/20/24 | +1.93% since 08/20/24 |
| Low | 192.59 on 09/11/24 | 241.19 on 09/05/24 | 85.49 on 09/05/24 | 568.46 on 09/05/24 | 537.93 on 09/11/24 |
| High | 210.87 on 09/20/24 | 259.03 on 09/19/24 | 98.00 on 09/20/24 | 627.30 on 09/19/24 | 562.14 on 09/20/24 |
| 3-Month | |||||
| %Chg | +2.74% since 06/20/24 | +4.52% since 06/20/24 | +3.85% since 06/20/24 | +22.79% since 06/20/24 | -0.21% since 06/20/24 |
| Low | 189.51 on 08/05/24 | 232.77 on 07/01/24 | 83.72 on 08/05/24 | 493.63 on 08/05/24 | 514.79 on 08/07/24 |
| High | 213.23 on 07/17/24 | 259.03 on 09/19/24 | 101.30 on 07/23/24 | 627.30 on 09/19/24 | 579.10 on 07/23/24 |
| 6-Month | |||||
| %Chg | -13.35% since 03/20/24 | -5.37% since 03/20/24 | +3.30% since 03/20/24 | +14.15% since 03/20/24 | +0.72% since 03/20/24 |
| Low | 189.51 on 08/05/24 | 232.77 on 07/01/24 | 83.72 on 08/05/24 | 492.71 on 06/17/24 | 508.22 on 05/02/24 |
| High | 246.36 on 03/22/24 | 271.15 on 03/22/24 | 101.30 on 07/23/24 | 627.30 on 09/19/24 | 579.10 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,933,796 | 76,975,264 | 39,395,136 | 80,473,088 | 60,037,248 |
| Shares Outstanding, K | 75,695 | 298,400 | 403,432 | 128,541 | 107,045 |
| Annual Sales | 3,273,900,000 | 16,107,000,000 | 6,876,100,000 | 19,929,610,000 | 6,177,800,000 |
| Annual Net Income | 596,100,000 | 2,957,000,000 | 778,700,000 | 2,844,220,000 | 1,384,200,000 |
| Last Quarter Sales | 807,200,000 | 4,027,000,000 | 1,805,300,000 | 5,186,820,000 | 1,716,800,000 |
| Last Quarter Net Income | 141,300,000 | 759,000,000 | 185,000,000 | 784,960,000 | 337,100,000 |
| 60-Month Beta | 0.95 | 1.10 | 1.42 | 1.43 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 07/31/24 | 2.54 on 07/30/24 | 0.83 on 07/31/24 | 6.77 on 08/08/24 | 4.48 on 07/24/24 |
| Latest Earnings Date | 10/23/24 | 10/22/24 | 11/06/24 | 11/07/24 | 10/23/24 |
| Most Recent Dividend | 0.690 on 07/12/24 | 1.400 on 06/28/24 | 0.020 on 08/15/24 | 1.630 on 08/28/24 | 0.750 on 07/08/24 |
| Next Ex-Dividends Date | 07/12/24 | 09/30/24 | 08/15/24 | 08/28/24 | 07/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.06 | 25.42 | 29.85 | 23.99 | 31.28 |