Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Idex Corp (IEX)

Idex Corp (IEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 205.67 188.23 256.16    
High 208.80 189.19 259.22    
Low 204.15 185.24 254.36    
Last 205.60 185.93 255.61    
Change +0.91 -2.42 +0.43    
% Change +0.44% -1.28% +0.17%    
Volume 449,400 1,265,600 148,100    
20-Day Average Volume 495,150 894,895 223,340    
Previous Close 204.69 188.35 255.18    
Industry Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 201.25 182.43 252.09    
20-Day Raw Stochastic 80.26% 73.59% 70.17%    
20-Day Relative Strength 56.60% 55.26% 60.06%    
Weighted Alpha -2.47 +30.07 +11.80    
Today's Opinion 24% Sell 100% Buy 56% Buy    
Previous Opinion 40% Sell 100% Buy 24% Buy    
Last Month's Opinion 88% Sell 56% Buy 48% Sell    
Performance  
5-Days  
%Chg +4.30% since 09/11/24 +1.51% since 09/11/24 +3.10% since 09/11/24    
Low 194.60 on 09/12/24 181.84 on 09/12/24 245.35 on 09/12/24    
High 208.80 on 09/18/24 190.46 on 09/17/24 259.22 on 09/18/24    
1-Month  
%Chg +4.59% since 08/16/24 +3.39% since 08/16/24 +6.66% since 08/16/24    
Low 192.59 on 09/11/24 173.31 on 09/05/24 237.90 on 08/20/24    
High 208.80 on 09/18/24 190.46 on 09/17/24 262.20 on 08/23/24    
3-Month  
%Chg +1.61% since 06/18/24 +1.72% since 06/18/24 +10.08% since 06/18/24    
Low 189.51 on 08/05/24 171.54 on 08/05/24 224.01 on 07/09/24    
High 213.23 on 07/17/24 192.31 on 07/17/24 262.20 on 08/23/24    
6-Month  
%Chg -14.53% since 03/18/24 +6.60% since 03/18/24 -3.05% since 03/18/24    
Low 189.51 on 08/05/24 168.20 on 04/17/24 222.18 on 06/11/24    
High 246.36 on 03/22/24 192.31 on 07/17/24 279.38 on 05/10/24    
Key Statistics  
Market Capitalization, $K 15,494,008 25,884,940 14,613,904    
Shares Outstanding, K 75,695 137,430 57,269    
Annual Sales 3,273,900,000 8,438,130,000 2,628,630,000    
Annual Net Income 596,100,000 1,056,830,000 487,490,000    
Last Quarter Sales 807,200,000 2,178,260,000 661,600,000    
Last Quarter Net Income 141,300,000 281,820,000 117,330,000    
60-Month Beta 0.95 1.22 0.90    
Per-Share Information  
Most Recent Earnings 2.06 on 07/31/24 2.36 on 07/25/24 2.41 on 08/21/24    
Latest Earnings Date 10/23/24 10/22/24 08/21/24    
Most Recent Dividend 0.690 on 07/12/24 0.515 on 08/30/24 0.780 on 08/27/24    
Next Ex-Dividends Date 07/12/24 08/30/24 08/27/24    
Ratios  
Price/Earnings ttm 25.69 20.50 26.90    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar