Idex Corp (IEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IEX | DOV | NDSN | ||
Company | Idex Corp | Dover Corp | Nordson Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 223.56 | 185.71 | 278.00 | ||
High | 227.22 | 186.21 | 279.38 | ||
Low | 222.20 | 184.92 | 275.54 | ||
Last | 226.16 | 185.55 | 278.89 | ||
Change | +3.42 | +0.60 | +1.05 | ||
% Change | +1.54% | +0.32% | +0.38% | ||
Volume | 763,133 | 837,686 | 364,600 | ||
20-Day Average Volume | 416,305 | 1,118,570 | 197,895 | ||
Previous Close | 222.74 | 184.95 | 277.84 | ||
Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 224.60 | 176.73 | 264.42 | ||
20-Day Raw Stochastic | 40.62% | 96.34% | 97.92% | ||
20-Day Relative Strength | 47.08% | 69.10% | 65.03% | ||
Weighted Alpha | +9.03 | +40.24 | +29.76 | ||
Today's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
Previous Opinion | 8% Buy | 100% Buy | 88% Buy | ||
Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.60% since 05/03/24 | +3.67% since 05/03/24 | +5.00% since 05/03/24 | ||
Low | 220.57 on 05/06/24 | 179.80 on 05/06/24 | 267.59 on 05/06/24 | ||
High | 227.22 on 05/10/24 | 186.21 on 05/10/24 | 279.38 on 05/10/24 | ||
1-Month | |||||
%Chg | -4.33% since 04/10/24 | +6.74% since 04/10/24 | +2.62% since 04/10/24 | ||
Low | 219.23 on 05/03/24 | 168.20 on 04/17/24 | 255.78 on 04/25/24 | ||
High | 237.83 on 04/11/24 | 186.21 on 05/10/24 | 279.38 on 05/10/24 | ||
3-Month | |||||
%Chg | -0.89% since 02/09/24 | +15.59% since 02/09/24 | +5.79% since 02/09/24 | ||
Low | 219.23 on 05/03/24 | 158.29 on 02/13/24 | 255.78 on 04/25/24 | ||
High | 246.36 on 03/22/24 | 186.21 on 05/10/24 | 279.38 on 05/10/24 | ||
6-Month | |||||
%Chg | +17.96% since 11/10/23 | +40.96% since 11/10/23 | +23.89% since 11/10/23 | ||
Low | 190.51 on 11/13/23 | 130.75 on 11/13/23 | 222.89 on 11/13/23 | ||
High | 246.36 on 03/22/24 | 186.21 on 05/10/24 | 279.38 on 05/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 16,860,302 | 25,417,678 | 15,890,225 | ||
Shares Outstanding, K | 75,695 | 137,430 | 57,192 | ||
Annual Sales | 3,273,900,000 | 8,438,130,000 | 2,628,630,000 | ||
Annual Net Income | 596,100,000 | 1,056,830,000 | 487,490,000 | ||
Last Quarter Sales | 800,500,000 | 2,093,940,000 | 633,190,000 | ||
Last Quarter Net Income | 121,400,000 | 632,220,000 | 109,570,000 | ||
60-Month Beta | 0.99 | 1.25 | 1.00 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.88 on 04/23/24 | 1.95 on 04/25/24 | 2.21 on 02/21/24 | ||
Latest Earnings Date | 04/23/24 | 04/25/24 | 05/20/24 | ||
Most Recent Dividend | 0.640 on 01/11/24 | 0.510 on 02/28/24 | 0.680 on 02/16/24 | ||
Next Ex-Dividends Date | 05/16/24 | 05/30/24 | 02/16/24 | ||
Ratios | |||||
Price/Earnings ttm | 27.72 | 20.88 | 29.20 |