Idex Corp (IEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEX | DOV | NDSN | ||
| Company | Idex Corp | Dover Corp | Nordson Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 208.93 | 189.40 | 259.74 | ||
| High | 209.62 | 190.33 | 261.30 | ||
| Low | 206.86 | 188.38 | 257.54 | ||
| Last | 208.60 | 189.04 | 259.84 | ||
| Change | +3.00 | +3.11 | +4.23 | ||
| % Change | +1.46% | +1.67% | +1.65% | ||
| Volume | 86,503 | 231,026 | 31,308 | ||
| 20-Day Average Volume | 477,166 | 882,416 | 202,866 | ||
| Previous Close | 205.60 | 185.93 | 255.61 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 201.60 | 182.76 | 252.67 | ||
| 20-Day Raw Stochastic | 92.60% | 91.49% | 86.35% | ||
| 20-Day Relative Strength | 59.64% | 58.38% | 63.32% | ||
| Weighted Alpha | -0.67 | +33.04 | +14.08 | ||
| Today's Opinion | 24% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.17% since 09/12/24 | +1.24% since 09/12/24 | +4.49% since 09/12/24 | ||
| Low | 198.60 on 09/13/24 | 184.92 on 09/13/24 | 248.55 on 09/13/24 | ||
| High | 209.62 on 09/19/24 | 190.46 on 09/17/24 | 261.30 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +4.61% since 08/19/24 | +4.02% since 08/19/24 | +8.24% since 08/19/24 | ||
| Low | 192.59 on 09/11/24 | 173.31 on 09/05/24 | 237.90 on 08/20/24 | ||
| High | 209.62 on 09/19/24 | 190.46 on 09/17/24 | 262.20 on 08/23/24 | ||
| 3-Month | |||||
| %Chg | +2.97% since 06/18/24 | +3.40% since 06/18/24 | +11.71% since 06/18/24 | ||
| Low | 189.51 on 08/05/24 | 171.54 on 08/05/24 | 224.01 on 07/09/24 | ||
| High | 213.23 on 07/17/24 | 192.31 on 07/17/24 | 262.20 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -13.19% since 03/19/24 | +7.91% since 03/19/24 | -1.22% since 03/19/24 | ||
| Low | 189.51 on 08/05/24 | 168.20 on 04/17/24 | 222.18 on 06/11/24 | ||
| High | 246.36 on 03/22/24 | 192.31 on 07/17/24 | 279.38 on 05/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,562,891 | 25,552,358 | 14,638,530 | ||
| Shares Outstanding, K | 75,695 | 137,430 | 57,269 | ||
| Annual Sales | 3,273,900,000 | 8,438,130,000 | 2,628,630,000 | ||
| Annual Net Income | 596,100,000 | 1,056,830,000 | 487,490,000 | ||
| Last Quarter Sales | 807,200,000 | 2,178,260,000 | 661,600,000 | ||
| Last Quarter Net Income | 141,300,000 | 281,820,000 | 117,330,000 | ||
| 60-Month Beta | 0.95 | 1.22 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 07/31/24 | 2.36 on 07/25/24 | 2.41 on 08/21/24 | ||
| Latest Earnings Date | 10/23/24 | 10/22/24 | 08/21/24 | ||
| Most Recent Dividend | 0.690 on 07/12/24 | 0.515 on 08/30/24 | 0.780 on 08/27/24 | ||
| Next Ex-Dividends Date | 07/12/24 | 08/30/24 | 08/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.94 | 20.68 | 27.09 | ||