Idex Corp (IEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEX | DOV | NDSN | ||
| Company | Idex Corp | Dover Corp | Nordson Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 205.67 | 188.23 | 256.16 | ||
| High | 208.80 | 189.19 | 259.22 | ||
| Low | 204.15 | 185.24 | 254.36 | ||
| Last | 205.60 | 185.93 | 255.61 | ||
| Change | +0.91 | -2.42 | +0.43 | ||
| % Change | +0.44% | -1.28% | +0.17% | ||
| Volume | 449,400 | 1,265,600 | 148,100 | ||
| 20-Day Average Volume | 495,150 | 894,895 | 223,340 | ||
| Previous Close | 204.69 | 188.35 | 255.18 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 201.25 | 182.43 | 252.09 | ||
| 20-Day Raw Stochastic | 80.26% | 73.59% | 70.17% | ||
| 20-Day Relative Strength | 56.60% | 55.26% | 60.06% | ||
| Weighted Alpha | -2.47 | +30.07 | +11.80 | ||
| Today's Opinion | 24% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.30% since 09/11/24 | +1.51% since 09/11/24 | +3.10% since 09/11/24 | ||
| Low | 194.60 on 09/12/24 | 181.84 on 09/12/24 | 245.35 on 09/12/24 | ||
| High | 208.80 on 09/18/24 | 190.46 on 09/17/24 | 259.22 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +4.59% since 08/16/24 | +3.39% since 08/16/24 | +6.66% since 08/16/24 | ||
| Low | 192.59 on 09/11/24 | 173.31 on 09/05/24 | 237.90 on 08/20/24 | ||
| High | 208.80 on 09/18/24 | 190.46 on 09/17/24 | 262.20 on 08/23/24 | ||
| 3-Month | |||||
| %Chg | +1.61% since 06/18/24 | +1.72% since 06/18/24 | +10.08% since 06/18/24 | ||
| Low | 189.51 on 08/05/24 | 171.54 on 08/05/24 | 224.01 on 07/09/24 | ||
| High | 213.23 on 07/17/24 | 192.31 on 07/17/24 | 262.20 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -14.53% since 03/18/24 | +6.60% since 03/18/24 | -3.05% since 03/18/24 | ||
| Low | 189.51 on 08/05/24 | 168.20 on 04/17/24 | 222.18 on 06/11/24 | ||
| High | 246.36 on 03/22/24 | 192.31 on 07/17/24 | 279.38 on 05/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,494,008 | 25,884,940 | 14,613,904 | ||
| Shares Outstanding, K | 75,695 | 137,430 | 57,269 | ||
| Annual Sales | 3,273,900,000 | 8,438,130,000 | 2,628,630,000 | ||
| Annual Net Income | 596,100,000 | 1,056,830,000 | 487,490,000 | ||
| Last Quarter Sales | 807,200,000 | 2,178,260,000 | 661,600,000 | ||
| Last Quarter Net Income | 141,300,000 | 281,820,000 | 117,330,000 | ||
| 60-Month Beta | 0.95 | 1.22 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 07/31/24 | 2.36 on 07/25/24 | 2.41 on 08/21/24 | ||
| Latest Earnings Date | 10/23/24 | 10/22/24 | 08/21/24 | ||
| Most Recent Dividend | 0.690 on 07/12/24 | 0.515 on 08/30/24 | 0.780 on 08/27/24 | ||
| Next Ex-Dividends Date | 07/12/24 | 08/30/24 | 08/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.69 | 20.50 | 26.90 | ||