3-7 Year Treas Bond Ishares ETF (IEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IEI | ZFZ18 | USTY5.RT | ||
Company | 3-7 Year Treas Bond Ishares ETF | 5-Year T-Note | 5-Year Treasury | ||
Price Information | |||||
Exchange | NASDAQ | CBOT | RATE | ||
Open | 119.72 | 114-160 | 3.48% | ||
High | 119.97 | 114-200 | 3.48% | ||
Low | 119.63 | 114-155 | 3.48% | ||
Last | 119.87 | 114-195s | 3.48% | ||
Change | +0.02 | +0-065 | -0.01% | ||
% Change | +0.02% | +0.18% | -0.29% | ||
Volume | 1,812,800 | 27 | 0 | ||
20-Day Average Volume | 1,651,080 | 18,070 | 0 | ||
Previous Close | 119.85 | 114-130 | 3.49% | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 119.51 | 113-230 | 3.54% | ||
20-Day Raw Stochastic | 72.41% | 99.15% | 22.58% | ||
20-Day Relative Strength | 64.02% | 74.11% | 37.29% | ||
Weighted Alpha | +6.43 | +0.94 | -27.11 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
Previous Opinion | 100% Buy | 96% Buy | 100% Sell | ||
Last Month's Opinion | 88% Buy | 56% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.17% since 09/13/24 | +0.36% since 12/24/18 | +1.46% since 09/13/24 | ||
Low | 119.63 on 09/20/24 | 113-302 on 12/26/18 | 3.41% on 09/16/24 | ||
High | 120.33 on 09/18/24 | 114-200 on 12/31/18 | 3.49% on 09/19/24 | ||
1-Month | |||||
%Chg | +0.96% since 08/20/24 | +1.45% since 11/30/18 | -5.95% since 08/20/24 | ||
Low | 118.53 on 08/22/24 | 112-252 on 12/03/18 | 3.41% on 09/16/24 | ||
High | 120.33 on 09/18/24 | 114-200 on 12/31/18 | 3.72% on 08/22/24 | ||
3-Month | |||||
%Chg | +3.57% since 06/20/24 | +1.90% since 09/28/18 | -18.31% since 06/20/24 | ||
Low | 114.64 on 07/01/24 | 111-265 on 10/08/18 | 3.41% on 09/16/24 | ||
High | 120.33 on 09/18/24 | 114-200 on 12/31/18 | 4.44% on 07/01/24 | ||
6-Month | |||||
%Chg | +3.79% since 03/20/24 | +1.17% since 06/29/18 | -18.12% since 03/20/24 | ||
Low | 113.16 on 05/01/24 | 111-265 on 10/08/18 | 3.41% on 09/16/24 | ||
High | 120.33 on 09/18/24 | 114-200 on 12/31/18 | 4.72% on 04/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 14,791,958 | N/A | N/A | ||
Shares Outstanding, K | 123,400 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.03 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.320 on 09/03/24 | N/A | N/A | ||
Next Ex-Dividends Date | 09/03/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |