7-10 Year Treasury Bond Ishares ETF (IEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IEF | BND | BNDX | ||
Company | 7-10 Year Treasury Bond Ishares ETF | Total Bond Market ETF Vanguard | Total Intl Bond ETF Vanguard | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 91.52 | 70.69 | 48.39 | ||
High | 91.83 | 70.89 | 48.50 | ||
Low | 91.45 | 70.65 | 48.36 | ||
Last | 91.79 | 70.87 | 48.49 | ||
Change | +0.27 | +0.16 | +0.08 | ||
% Change | +0.30% | +0.23% | +0.17% | ||
Volume | 3,312,337 | 1,785,209 | 959,231 | ||
20-Day Average Volume | 8,068,293 | 8,129,894 | 2,558,061 | ||
Previous Close | 91.52 | 70.71 | 48.41 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 91.93 | 70.96 | 48.61 | ||
20-Day Raw Stochastic | 29.36% | 29.49% | 27.50% | ||
20-Day Relative Strength | 42.24% | 42.19% | 43.86% | ||
Weighted Alpha | -7.22 | -3.63 | -0.90 | ||
Today's Opinion | 88% Sell | 56% Sell | 56% Sell | ||
Previous Opinion | 88% Sell | 56% Sell | 56% Sell | ||
Last Month's Opinion | 40% Sell | 24% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.57% since 04/25/24 | +0.37% since 04/25/24 | +0.31% since 04/25/24 | ||
Low | 91.19 on 05/01/24 | 70.50 on 05/01/24 | 48.32 on 05/01/24 | ||
High | 91.88 on 04/29/24 | 70.98 on 04/29/24 | 48.59 on 04/29/24 | ||
1-Month | |||||
%Chg | -1.68% since 04/02/24 | -1.41% since 04/02/24 | -0.78% since 04/02/24 | ||
Low | 91.02 on 04/25/24 | 70.37 on 04/25/24 | 48.24 on 04/25/24 | ||
High | 93.78 on 04/04/24 | 72.06 on 04/04/24 | 49.10 on 04/04/24 | ||
3-Month | |||||
%Chg | -3.98% since 02/02/24 | -2.97% since 02/02/24 | -0.82% since 02/02/24 | ||
Low | 91.02 on 04/25/24 | 70.37 on 04/25/24 | 48.24 on 04/25/24 | ||
High | 95.39 on 03/08/24 | 72.97 on 03/08/24 | 49.26 on 03/27/24 | ||
6-Month | |||||
%Chg | +0.91% since 11/02/23 | +2.08% since 11/02/23 | +0.83% since 11/02/23 | ||
Low | 90.68 on 11/13/23 | 69.36 on 11/13/23 | 48.06 on 11/06/23 | ||
High | 97.11 on 02/01/24 | 73.92 on 12/27/23 | 51.04 on 12/20/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 28,041,728 | 104,037,030 | 52,868,077 | ||
Shares Outstanding, K | 306,400 | 1,471,320 | 1,092,090 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.05 | 0.14 | 0.13 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.271 on 05/01/24 | 0.214 on 05/01/24 | 0.089 on 05/01/24 | ||
Next Ex-Dividends Date | 04/01/24 | 05/01/24 | 05/01/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |