Ideanomics Inc (IDEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDEX | TRI | MRVL | TT | IQV |
| Company | Ideanomics Inc | Thomson Reuters Corp | Marvell Technology Inc | Trane Technologies Plc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.9021 | 152.96 | 68.53 | 299.15 | 233.10 |
| High | 0.9100 | 154.96 | 69.52 | 304.71 | 236.93 |
| Low | 0.8703 | 152.46 | 67.80 | 299.15 | 233.10 |
| Last | 0.8999 | 155.11 | 69.54 | 304.85 | 235.79 |
| Change | +0.0149 | +2.54 | +2.06 | +5.48 | +1.81 |
| % Change | +1.68% | +1.66% | +3.05% | +1.83% | +0.77% |
| Volume | 58,727 | 92,137 | 4,519,156 | 362,337 | 308,463 |
| 20-Day Average Volume | 284,306 | 274,589 | 11,532,630 | 850,739 | 776,794 |
| Previous Close | 0.8850 | 152.57 | 67.48 | 299.37 | 233.98 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9103 | 152.93 | 69.00 | 297.11 | 236.94 |
| 20-Day Raw Stochastic | 40.66% | 85.49% | 51.61% | 86.40% | 40.57% |
| 20-Day Relative Strength | 45.60% | 53.01% | 51.23% | 62.17% | 46.73% |
| Weighted Alpha | -72.46 | +20.81 | +41.27 | +70.49 | +22.57 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 96% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 40% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.22% since 04/19/24 | +3.13% since 04/19/24 | +11.44% since 04/19/24 | +5.52% since 04/19/24 | +3.18% since 04/19/24 |
| Low | 0.8200 on 04/22/24 | 149.80 on 04/25/24 | 61.72 on 04/22/24 | 288.95 on 04/22/24 | 228.00 on 04/22/24 |
| High | 0.9200 on 04/25/24 | 155.22 on 04/24/24 | 69.51 on 04/26/24 | 304.18 on 04/26/24 | 244.27 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.95% since 03/26/24 | -0.11% since 03/26/24 | +1.44% since 03/26/24 | +1.63% since 03/26/24 | -5.01% since 03/26/24 |
| Low | 0.7510 on 04/16/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 286.32 on 04/19/24 | 222.71 on 04/18/24 |
| High | 1.1000 on 04/01/24 | 157.68 on 03/28/24 | 76.29 on 04/04/24 | 306.98 on 04/08/24 | 253.84 on 04/01/24 |
| 3-Month | |||||
| %Chg | -14.14% since 01/26/24 | +3.72% since 01/26/24 | +1.76% since 01/26/24 | +20.94% since 01/26/24 | +8.91% since 01/26/24 |
| Low | 0.7510 on 04/16/24 | 148.16 on 01/31/24 | 61.72 on 04/22/24 | 250.77 on 01/29/24 | 205.38 on 02/01/24 |
| High | 1.7300 on 02/29/24 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 306.98 on 04/08/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | -61.09% since 10/26/23 | +29.04% since 10/26/23 | +48.49% since 10/26/23 | +62.28% since 10/26/23 | +27.61% since 10/26/23 |
| Low | 0.7510 on 04/16/24 | 117.46 on 10/27/23 | 46.07 on 10/31/23 | 184.24 on 10/27/23 | 167.42 on 11/01/23 |
| High | 2.6000 on 11/03/23 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 306.98 on 04/08/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,595 | 68,872,544 | 58,437,684 | 67,978,544 | 42,467,368 |
| Shares Outstanding, K | 11,972 | 451,416 | 866,000 | 227,072 | 181,500 |
| Annual Sales | 100,940,000 | 6,794,000,000 | 5,507,700,000 | 17,677,600,000 | 14,984,000,000 |
| Annual Net Income | -260,690,000 | 2,695,000,000 | -933,400,000 | 2,023,900,000 | 1,358,000,000 |
| Last Quarter Sales | 670,000 | 1,815,000,000 | 1,426,500,000 | 4,424,200,000 | 3,868,000,000 |
| Last Quarter Net Income | -63,010,000 | 678,000,000 | -392,700,000 | 504,300,000 | 469,000,000 |
| 60-Month Beta | 0.53 | 0.65 | 1.50 | 1.05 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.19 on 11/21/23 | 0.98 on 02/08/24 | 0.46 on 03/07/24 | 2.17 on 02/01/24 | 2.84 on 02/14/24 |
| Latest Earnings Date | 04/01/24 | 05/02/24 | 05/23/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.060 on 04/11/24 | 0.840 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/24 | 04/11/24 | 06/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.73 | 74.54 | 32.76 | 25.92 |