Ideanomics Inc (IDEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDEX | SPOT | TRI | RKT | DOCU |
| Company | Ideanomics Inc | Spotify Technology S.A. | Thomson Reuters Corp | Rocket Companies Inc Cl A | Docusign Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0020 | 351.00 | 168.02 | 20.90 | 57.68 |
| High | 0.1800 | 351.00 | 169.57 | 20.90 | 57.68 |
| Low | 0.0020 | 351.00 | 167.45 | 20.90 | 57.68 |
| Last | 0.1000 | 351.00 | 168.16 | 20.90 | 57.68 |
| Change | -0.0900 | +7.03 | +0.14 | +0.48 | +1.04 |
| % Change | -47.37% | +2.04% | +0.08% | +2.35% | +1.83% |
| Volume | 18,100 | 3,090 | 284,500 | 13,094 | 3,282 |
| 20-Day Average Volume | 12,575 | 1,113,250 | 263,795 | 3,235,710 | 2,539,494 |
| Previous Close | 0.1900 | 343.97 | 168.02 | 20.42 | 56.64 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2093 | 336.49 | 169.33 | 19.81 | 57.22 |
| 20-Day Raw Stochastic | 26.63% | 100.00% | 43.42% | 84.26% | 49.63% |
| 20-Day Relative Strength | 39.72% | 62.11% | 51.36% | 63.60% | 54.24% |
| Weighted Alpha | -88.10 | +115.46 | +29.52 | +141.35 | +26.25 |
| Today's Opinion | 100% Sell | 100% Buy | 72% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 72% Buy | 100% Buy | 32% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 48% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.50% since 09/11/24 | +4.00% since 09/12/24 | -2.31% since 09/11/24 | +11.47% since 09/12/24 | +2.10% since 09/12/24 |
| Low | 0.0020 on 09/18/24 | 337.15 on 09/16/24 | 167.18 on 09/17/24 | 18.84 on 09/13/24 | 55.14 on 09/18/24 |
| High | 0.2000 on 09/17/24 | 351.00 on 09/19/24 | 173.88 on 09/12/24 | 21.38 on 09/18/24 | 57.68 on 09/19/24 |
| 1-Month | |||||
| %Chg | -62.45% since 08/16/24 | +1.83% since 08/19/24 | +2.80% since 08/16/24 | +8.91% since 08/19/24 | +0.85% since 08/19/24 |
| Low | 0.0020 on 09/18/24 | 319.07 on 09/06/24 | 163.06 on 08/20/24 | 18.33 on 09/11/24 | 54.31 on 09/11/24 |
| High | 0.3899 on 08/20/24 | 351.00 on 09/19/24 | 173.88 on 09/12/24 | 21.38 on 09/18/24 | 61.09 on 09/06/24 |
| 3-Month | |||||
| %Chg | -90.10% since 06/18/24 | +13.26% since 06/18/24 | +0.92% since 06/18/24 | +46.15% since 06/18/24 | +13.16% since 06/18/24 |
| Low | 0.0003 on 08/12/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 | 13.05 on 07/02/24 | 48.80 on 08/05/24 |
| High | 1.0300 on 06/24/24 | 359.38 on 08/01/24 | 173.88 on 09/12/24 | 21.38 on 09/18/24 | 61.09 on 09/06/24 |
| 6-Month | |||||
| %Chg | -90.20% since 03/18/24 | +38.87% since 03/19/24 | +7.28% since 03/18/24 | +64.70% since 03/19/24 | -2.16% since 03/19/24 |
| Low | 0.0003 on 08/12/24 | 254.42 on 03/20/24 | 149.50 on 04/19/24 | 11.32 on 04/16/24 | 48.70 on 06/07/24 |
| High | 1.3800 on 05/14/24 | 359.38 on 08/01/24 | 176.03 on 05/24/24 | 21.38 on 09/18/24 | 61.47 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,007 | 65,423,096 | 75,607,768 | 40,602,232 | 11,595,114 |
| Shares Outstanding, K | 20,068 | 190,200 | 449,618 | 1,988,356 | 204,716 |
| Annual Sales | 15,460,000 | 14,337,230,000 | 6,794,000,000 | 3,799,270,000 | 2,761,880,000 |
| Annual Net Income | -223,830,000 | -575,780,000 | 2,695,000,000 | -15,510,000 | 73,980,000 |
| Last Quarter Sales | 670,000 | 4,099,760,000 | 1,740,000,000 | 1,300,720,000 | 736,030,000 |
| Last Quarter Net Income | -63,010,000 | 295,070,000 | 841,000,000 | 1,290,000 | 888,210,000 |
| 60-Month Beta | 0.17 | 1.57 | 0.73 | 2.45 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.19 on 11/21/23 | 1.43 on 07/23/24 | 0.85 on 08/01/24 | 0.06 on 08/01/24 | 0.97 on 09/05/24 |
| Latest Earnings Date | 09/20/24 | 10/22/24 | 11/06/24 | 11/07/24 | 09/05/24 |
| Most Recent Dividend | N/A | N/A | 0.540 on 08/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 08/15/24 | 05/05/15 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 139.65 | 44.69 | 413.40 | 55.14 |