Ideanomics Inc (IDEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IDEX | SPOT | TRI | RKT | DOCU |
Company | Ideanomics Inc | Spotify Technology S.A. | Thomson Reuters Corp | Rocket Companies Inc Cl A | Docusign Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 1.0500 | 300.21 | 167.84 | 14.08 | 57.28 |
High | 1.0600 | 303.66 | 169.31 | 14.11 | 58.21 |
Low | 1.0200 | 293.08 | 167.07 | 13.48 | 57.18 |
Last | 1.0300 | 294.60 | 167.78 | 13.67 | 58.03 |
Change | -0.0200 | -4.06 | -0.09 | -0.42 | +0.75 |
% Change | -1.90% | -1.36% | -0.05% | -2.98% | +1.31% |
Volume | 143,800 | 943,796 | 250,315 | 1,402,312 | 988,300 |
20-Day Average Volume | 205,340 | 2,860,820 | 402,265 | 2,312,040 | 1,330,495 |
Previous Close | 1.0500 | 298.66 | 167.87 | 14.09 | 57.28 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.9224 | 290.67 | 157.27 | 12.60 | 57.49 |
20-Day Raw Stochastic | 90.29% | 52.08% | 90.76% | 74.60% | 58.65% |
20-Day Relative Strength | 53.94% | 55.54% | 69.72% | 57.08% | 51.54% |
Weighted Alpha | -68.16 | +117.80 | +39.51 | +53.77 | +14.31 |
Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 72% Buy | 80% Buy |
Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 72% Buy | 32% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | 64% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.04% since 05/03/24 | -0.50% since 05/03/24 | +1.85% since 05/03/24 | +2.78% since 05/03/24 | -2.96% since 05/03/24 |
Low | 0.9701 on 05/06/24 | 293.08 on 05/10/24 | 164.34 on 05/06/24 | 13.42 on 05/06/24 | 57.13 on 05/09/24 |
High | 1.0600 on 05/10/24 | 303.66 on 05/10/24 | 169.64 on 05/09/24 | 14.47 on 05/07/24 | 60.42 on 05/06/24 |
1-Month | |||||
%Chg | +10.16% since 04/10/24 | -1.80% since 04/10/24 | +9.54% since 04/10/24 | +11.14% since 04/10/24 | -2.06% since 04/10/24 |
Low | 0.7510 on 04/16/24 | 267.76 on 04/22/24 | 149.50 on 04/19/24 | 11.32 on 04/16/24 | 54.64 on 04/22/24 |
High | 1.0600 on 05/10/24 | 319.30 on 04/23/24 | 169.64 on 05/09/24 | 14.47 on 05/07/24 | 61.47 on 04/12/24 |
3-Month | |||||
%Chg | -1.90% since 02/09/24 | +22.36% since 02/09/24 | +5.77% since 02/09/24 | +18.35% since 02/09/24 | +13.38% since 02/09/24 |
Low | 0.7510 on 04/16/24 | 228.07 on 02/13/24 | 149.50 on 04/19/24 | 10.87 on 02/21/24 | 49.12 on 02/21/24 |
High | 1.7300 on 02/29/24 | 319.30 on 04/23/24 | 169.64 on 05/09/24 | 15.01 on 03/28/24 | 61.47 on 04/12/24 |
6-Month | |||||
%Chg | -48.50% since 11/10/23 | +72.30% since 11/10/23 | +28.15% since 11/10/23 | +64.11% since 11/10/23 | +41.61% since 11/10/23 |
Low | 0.7510 on 04/16/24 | 169.02 on 11/13/23 | 130.23 on 11/13/23 | 7.99 on 11/13/23 | 40.64 on 11/13/23 |
High | 2.3300 on 12/29/23 | 319.30 on 04/23/24 | 169.64 on 05/09/24 | 15.19 on 12/27/23 | 64.76 on 12/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 12,571 | 56,805,128 | 75,757,376 | 27,977,656 | 11,766,170 |
Shares Outstanding, K | 11,972 | 190,200 | 451,286 | 1,985,639 | 205,415 |
Annual Sales | 100,940,000 | 14,337,230,000 | 6,794,000,000 | 3,799,270,000 | 2,761,880,000 |
Annual Net Income | -260,690,000 | -575,780,000 | 2,695,000,000 | -15,510,000 | 73,980,000 |
Last Quarter Sales | 670,000 | 3,947,610,000 | 1,885,000,000 | 1,383,720,000 | 712,390,000 |
Last Quarter Net Income | -63,010,000 | 213,880,000 | 481,000,000 | 16,220,000 | 27,240,000 |
60-Month Beta | 0.61 | 1.61 | 0.65 | 2.43 | 0.88 |
Per-Share Information | |||||
Most Recent Earnings | -5.19 on 11/21/23 | 1.05 on 04/23/24 | 1.11 on 05/02/24 | 0.04 on 05/02/24 | 0.76 on 03/07/24 |
Latest Earnings Date | 04/01/24 | 04/23/24 | 05/02/24 | 05/02/24 | 06/13/24 |
Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 05/05/15 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 44.52 | 0.00 | 94.28 |