Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ideanomics Inc (IDEX)

Ideanomics Inc (IDEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NASDAQ
Open 0.0020 351.00 168.02 20.90 57.68
High 0.1800 351.00 169.57 20.90 57.68
Low 0.0020 351.00 167.45 20.90 57.68
Last 0.1000 351.00 168.16 20.90 57.68
Change -0.0900 +7.03 +0.14 +0.48 +1.04
% Change -47.37% +2.04% +0.08% +2.35% +1.83%
Volume 18,100 3,090 284,500 13,094 3,282
20-Day Average Volume 12,575 1,113,250 263,795 3,235,710 2,539,494
Previous Close 0.1900 343.97 168.02 20.42 56.64
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.2093 336.49 169.33 19.81 57.22
20-Day Raw Stochastic 26.63% 100.00% 43.42% 84.26% 49.63%
20-Day Relative Strength 39.72% 62.11% 51.36% 63.60% 54.24%
Weighted Alpha -88.10 +115.46 +29.52 +141.35 +26.25
Today's Opinion 100% Sell 100% Buy 72% Buy 100% Buy 48% Buy
Previous Opinion 100% Sell 100% Buy 72% Buy 100% Buy 32% Buy
Last Month's Opinion 100% Sell 100% Buy 48% Buy 100% Buy 24% Buy
Performance  
5-Days  
%Chg -37.50% since 09/11/24 +4.00% since 09/12/24 -2.31% since 09/11/24 +11.47% since 09/12/24 +2.10% since 09/12/24
Low 0.0020 on 09/18/24 337.15 on 09/16/24 167.18 on 09/17/24 18.84 on 09/13/24 55.14 on 09/18/24
High 0.2000 on 09/17/24 351.00 on 09/19/24 173.88 on 09/12/24 21.38 on 09/18/24 57.68 on 09/19/24
1-Month  
%Chg -62.45% since 08/16/24 +1.83% since 08/19/24 +2.80% since 08/16/24 +8.91% since 08/19/24 +0.85% since 08/19/24
Low 0.0020 on 09/18/24 319.07 on 09/06/24 163.06 on 08/20/24 18.33 on 09/11/24 54.31 on 09/11/24
High 0.3899 on 08/20/24 351.00 on 09/19/24 173.88 on 09/12/24 21.38 on 09/18/24 61.09 on 09/06/24
3-Month  
%Chg -90.10% since 06/18/24 +13.26% since 06/18/24 +0.92% since 06/18/24 +46.15% since 06/18/24 +13.16% since 06/18/24
Low 0.0003 on 08/12/24 288.07 on 07/18/24 150.01 on 08/05/24 13.05 on 07/02/24 48.80 on 08/05/24
High 1.0300 on 06/24/24 359.38 on 08/01/24 173.88 on 09/12/24 21.38 on 09/18/24 61.09 on 09/06/24
6-Month  
%Chg -90.20% since 03/18/24 +38.87% since 03/19/24 +7.28% since 03/18/24 +64.70% since 03/19/24 -2.16% since 03/19/24
Low 0.0003 on 08/12/24 254.42 on 03/20/24 149.50 on 04/19/24 11.32 on 04/16/24 48.70 on 06/07/24
High 1.3800 on 05/14/24 359.38 on 08/01/24 176.03 on 05/24/24 21.38 on 09/18/24 61.47 on 04/12/24
Key Statistics  
Market Capitalization, $K 2,007 65,423,096 75,607,768 40,602,232 11,595,114
Shares Outstanding, K 20,068 190,200 449,618 1,988,356 204,716
Annual Sales 15,460,000 14,337,230,000 6,794,000,000 3,799,270,000 2,761,880,000
Annual Net Income -223,830,000 -575,780,000 2,695,000,000 -15,510,000 73,980,000
Last Quarter Sales 670,000 4,099,760,000 1,740,000,000 1,300,720,000 736,030,000
Last Quarter Net Income -63,010,000 295,070,000 841,000,000 1,290,000 888,210,000
60-Month Beta 0.17 1.57 0.73 2.45 0.93
Per-Share Information  
Most Recent Earnings -5.19 on 11/21/23 1.43 on 07/23/24 0.85 on 08/01/24 0.06 on 08/01/24 0.97 on 09/05/24
Latest Earnings Date 09/20/24 10/22/24 11/06/24 11/07/24 09/05/24
Most Recent Dividend N/A N/A 0.540 on 08/15/24 N/A N/A
Next Ex-Dividends Date N/A N/A 08/15/24 05/05/15 N/A
Ratios  
Price/Earnings ttm 0.00 139.65 44.69 413.40 55.14
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar