Ideanomics Inc (IDEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDEX | SPOT | TRI | DOCU | IQV |
| Company | Ideanomics Inc | Spotify Technology S.A. | Thomson Reuters Corp | Docusign Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.8550 | 275.67 | 152.03 | 56.01 | 239.32 |
| High | 0.9200 | 291.38 | 153.14 | 57.53 | 239.89 |
| Low | 0.8550 | 271.65 | 149.80 | 55.95 | 232.42 |
| Last | 0.8850 | 289.02 | 152.57 | 57.35 | 233.98 |
| Change | +0.0340 | +7.79 | -0.06 | +0.06 | -6.86 |
| % Change | +4.00% | +2.77% | -0.04% | +0.10% | -2.85% |
| Volume | 282,700 | 3,711,400 | 259,000 | 846,300 | 1,061,400 |
| 20-Day Average Volume | 304,500 | 3,206,415 | 293,135 | 1,551,105 | 800,440 |
| Previous Close | 0.8510 | 281.23 | 152.63 | 57.29 | 240.84 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9132 | 290.24 | 152.97 | 58.25 | 237.82 |
| 20-Day Raw Stochastic | 38.40% | 50.60% | 37.53% | 39.71% | 36.20% |
| 20-Day Relative Strength | 45.09% | 54.99% | 47.24% | 50.22% | 45.43% |
| Weighted Alpha | -72.79 | +126.25 | +18.30 | +11.78 | +21.60 |
| Today's Opinion | 100% Sell | 88% Buy | 40% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 40% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 04/18/24 | -0.06% since 04/18/24 | +1.18% since 04/18/24 | +0.54% since 04/18/24 | +3.00% since 04/18/24 |
| Low | 0.8200 on 04/22/24 | 267.76 on 04/22/24 | 149.50 on 04/19/24 | 54.64 on 04/22/24 | 225.54 on 04/19/24 |
| High | 0.9200 on 04/25/24 | 319.30 on 04/23/24 | 155.22 on 04/24/24 | 57.57 on 04/24/24 | 244.27 on 04/24/24 |
| 1-Month | |||||
| %Chg | -5.85% since 03/25/24 | +10.35% since 03/25/24 | -1.95% since 03/25/24 | -2.18% since 03/25/24 | -5.99% since 03/25/24 |
| Low | 0.7510 on 04/16/24 | 257.56 on 03/27/24 | 149.50 on 04/19/24 | 54.64 on 04/22/24 | 222.71 on 04/18/24 |
| High | 1.1000 on 04/01/24 | 319.30 on 04/23/24 | 157.68 on 03/28/24 | 61.47 on 04/12/24 | 253.84 on 04/01/24 |
| 3-Month | |||||
| %Chg | -20.98% since 01/25/24 | +34.94% since 01/25/24 | +2.46% since 01/25/24 | -8.20% since 01/25/24 | +8.58% since 01/25/24 |
| Low | 0.7510 on 04/16/24 | 211.77 on 01/26/24 | 148.16 on 01/31/24 | 49.12 on 02/21/24 | 205.38 on 02/01/24 |
| High | 1.7300 on 02/29/24 | 319.30 on 04/23/24 | 161.57 on 02/16/24 | 64.34 on 01/26/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | -61.85% since 10/25/23 | +78.61% since 10/25/23 | +25.28% since 10/25/23 | +45.60% since 10/25/23 | +29.11% since 10/25/23 |
| Low | 0.7510 on 04/16/24 | 155.00 on 10/26/23 | 117.46 on 10/27/23 | 38.11 on 10/30/23 | 167.42 on 11/01/23 |
| High | 2.6000 on 11/03/23 | 319.30 on 04/23/24 | 161.57 on 02/16/24 | 64.76 on 12/15/23 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,188 | 55,775,504 | 68,899,624 | 11,767,366 | 43,712,460 |
| Shares Outstanding, K | 11,972 | 198,327 | 451,416 | 205,400 | 181,500 |
| Annual Sales | 100,940,000 | 14,337,230,000 | 6,794,000,000 | 2,761,880,000 | 14,984,000,000 |
| Annual Net Income | -260,690,000 | -575,780,000 | 2,695,000,000 | 73,980,000 | 1,358,000,000 |
| Last Quarter Sales | 670,000 | 3,953,990,000 | 1,815,000,000 | 712,390,000 | 3,868,000,000 |
| Last Quarter Net Income | -63,010,000 | -75,710,000 | 678,000,000 | 27,240,000 | 469,000,000 |
| 60-Month Beta | 0.53 | 1.63 | 0.65 | 0.89 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.19 on 11/21/23 | 0.97 on 04/23/24 | 0.98 on 02/08/24 | 0.76 on 03/07/24 | 2.84 on 02/14/24 |
| Latest Earnings Date | 04/01/24 | 04/23/24 | 05/02/24 | 06/13/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/20/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 44.00 | 92.97 | 25.69 |