Ideanomics Inc (IDEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDEX | DOCU | TRI | PLTR | IQV |
| Company | Ideanomics Inc | Docusign Inc | Thomson Reuters Corp | Palantir Technologies Inc Cl A | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.1300 | 57.78 | 170.27 | 36.01 | 242.00 |
| High | 0.1300 | 58.40 | 170.27 | 37.29 | 243.33 |
| Low | 0.1100 | 57.58 | 168.48 | 35.71 | 239.02 |
| Last | 0.1200 | 57.97 | 169.46 | 37.20 | 242.12 |
| Change | -0.0600 | +0.06 | -0.81 | +0.37 | -2.50 |
| % Change | -33.33% | +0.10% | -0.48% | +1.00% | -1.02% |
| Volume | 3,183 | 3,525,738 | 542,953 | 450,010,313 | 3,159,468 |
| 20-Day Average Volume | 13,944 | 2,777,012 | 279,193 | 73,603,172 | 1,259,393 |
| Previous Close | 0.1800 | 57.91 | 170.27 | 36.83 | 244.62 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1953 | 57.30 | 169.74 | 33.29 | 244.17 |
| 20-Day Raw Stochastic | 37.11% | 53.95% | 49.69% | 98.13% | 52.47% |
| 20-Day Relative Strength | 41.54% | 54.96% | 53.20% | 73.25% | 52.09% |
| Weighted Alpha | -88.10 | +27.13 | +30.92 | +122.19 | +20.17 |
| Today's Opinion | 100% Sell | 48% Buy | 72% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 48% Buy | 88% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 72% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.00% since 09/13/24 | +2.37% since 09/13/24 | -1.88% since 09/13/24 | +4.52% since 09/13/24 | +1.43% since 09/13/24 |
| Low | 0.0020 on 09/18/24 | 55.14 on 09/18/24 | 167.18 on 09/17/24 | 35.56 on 09/16/24 | 237.80 on 09/16/24 |
| High | 0.2000 on 09/17/24 | 58.41 on 09/19/24 | 173.79 on 09/16/24 | 37.35 on 09/19/24 | 248.03 on 09/19/24 |
| 1-Month | |||||
| %Chg | -51.02% since 08/20/24 | +1.93% since 08/20/24 | +3.51% since 08/20/24 | +15.10% since 08/20/24 | -1.95% since 08/20/24 |
| Low | 0.0020 on 09/18/24 | 54.31 on 09/11/24 | 163.77 on 08/21/24 | 29.31 on 09/04/24 | 230.24 on 09/11/24 |
| High | 0.3700 on 08/21/24 | 61.09 on 09/06/24 | 173.88 on 09/12/24 | 37.35 on 09/19/24 | 252.88 on 08/29/24 |
| 3-Month | |||||
| %Chg | -87.07% since 06/20/24 | +11.05% since 06/20/24 | +1.53% since 06/20/24 | +45.54% since 06/20/24 | +13.04% since 06/20/24 |
| Low | 0.0003 on 08/12/24 | 48.80 on 08/05/24 | 150.01 on 08/05/24 | 21.23 on 08/05/24 | 205.06 on 07/05/24 |
| High | 1.0300 on 06/24/24 | 61.09 on 09/06/24 | 173.88 on 09/12/24 | 37.35 on 09/19/24 | 252.88 on 08/29/24 |
| 6-Month | |||||
| %Chg | -88.24% since 03/20/24 | -0.97% since 03/20/24 | +7.48% since 03/20/24 | +51.40% since 03/20/24 | -4.19% since 03/20/24 |
| Low | 0.0003 on 08/12/24 | 48.70 on 06/07/24 | 149.50 on 04/19/24 | 20.33 on 04/19/24 | 205.06 on 07/05/24 |
| High | 1.3800 on 05/14/24 | 61.47 on 04/12/24 | 176.03 on 05/24/24 | 37.35 on 09/19/24 | 256.29 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,612 | 11,855,104 | 76,556,464 | 82,016,584 | 44,569,760 |
| Shares Outstanding, K | 20,068 | 204,716 | 449,618 | 2,226,896 | 182,200 |
| Annual Sales | 15,460,000 | 2,761,880,000 | 6,794,000,000 | 2,225,010,000 | 14,984,000,000 |
| Annual Net Income | -223,830,000 | 73,980,000 | 2,695,000,000 | 209,830,000 | 1,358,000,000 |
| Last Quarter Sales | 670,000 | 736,030,000 | 1,740,000,000 | 678,130,000 | 3,814,000,000 |
| Last Quarter Net Income | -63,010,000 | 888,210,000 | 841,000,000 | 134,130,000 | 363,000,000 |
| 60-Month Beta | 0.17 | 0.93 | 0.73 | 2.72 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.19 on 11/21/23 | 0.97 on 09/05/24 | 0.85 on 08/01/24 | 0.09 on 08/05/24 | 2.64 on 07/22/24 |
| Latest Earnings Date | 09/20/24 | 09/05/24 | 11/06/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 0.540 on 08/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 08/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.08 | 44.72 | 279.85 | 25.07 |