Ideanomics Inc (IDEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDEX | DOCU | TRI | PLTR | IQV |
| Company | Ideanomics Inc | Docusign Inc | Thomson Reuters Corp | Palantir Technologies Inc Cl A | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.9800 | 59.80 | 164.50 | 23.48 | 223.53 |
| High | 1.0000 | 60.00 | 166.11 | 23.64 | 227.56 |
| Low | 0.9500 | 58.84 | 161.60 | 22.91 | 222.98 |
| Last | 0.9900 | 59.80 | 164.74 | 23.33 | 223.37 |
| Change | +0.0200 | +1.04 | +1.78 | +0.78 | +1.23 |
| % Change | +2.06% | +1.77% | +1.09% | +3.46% | +0.55% |
| Volume | 286,700 | 1,294,500 | 619,400 | 55,976,400 | 1,052,900 |
| 20-Day Average Volume | 230,820 | 1,387,095 | 381,530 | 33,246,367 | 855,900 |
| Previous Close | 0.9700 | 58.76 | 162.96 | 22.55 | 222.14 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8965 | 57.83 | 153.87 | 22.08 | 233.33 |
| 20-Day Raw Stochastic | 95.98% | 75.60% | 91.75% | 90.63% | 7.95% |
| 20-Day Relative Strength | 51.82% | 57.83% | 66.90% | 54.77% | 38.43% |
| Weighted Alpha | -71.50 | +19.54 | +39.64 | +93.09 | +13.56 |
| Today's Opinion | 72% Sell | 80% Buy | 88% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 80% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.61% since 04/26/24 | +4.55% since 04/26/24 | +6.70% since 04/26/24 | +3.60% since 04/26/24 | -4.90% since 04/26/24 |
| Low | 0.8710 on 04/29/24 | 55.73 on 05/01/24 | 149.85 on 05/01/24 | 21.63 on 05/01/24 | 221.33 on 05/02/24 |
| High | 1.0000 on 05/03/24 | 60.00 on 05/03/24 | 166.11 on 05/03/24 | 23.64 on 05/03/24 | 237.82 on 04/29/24 |
| 1-Month | |||||
| %Chg | -3.88% since 04/03/24 | -1.24% since 04/03/24 | +8.07% since 04/03/24 | +2.78% since 04/03/24 | -8.07% since 04/03/24 |
| Low | 0.7510 on 04/16/24 | 54.64 on 04/22/24 | 149.50 on 04/19/24 | 20.33 on 04/19/24 | 221.33 on 05/02/24 |
| High | 1.0500 on 04/04/24 | 61.47 on 04/12/24 | 166.11 on 05/03/24 | 24.10 on 04/04/24 | 247.01 on 04/09/24 |
| 3-Month | |||||
| %Chg | +3.35% since 02/02/24 | +2.89% since 02/02/24 | +9.09% since 02/02/24 | +37.07% since 02/02/24 | +5.99% since 02/02/24 |
| Low | 0.7510 on 04/16/24 | 49.12 on 02/21/24 | 148.28 on 02/06/24 | 16.48 on 02/05/24 | 208.05 on 02/05/24 |
| High | 1.7300 on 02/29/24 | 61.47 on 04/12/24 | 166.11 on 05/03/24 | 27.50 on 03/07/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | -60.71% since 11/03/23 | +45.53% since 11/03/23 | +29.26% since 11/03/23 | +23.50% since 11/03/23 | +13.27% since 11/03/23 |
| Low | 0.7510 on 04/16/24 | 39.65 on 11/10/23 | 127.15 on 11/06/23 | 15.66 on 01/05/24 | 190.20 on 11/10/23 |
| High | 2.5200 on 11/06/23 | 64.76 on 12/15/23 | 166.11 on 05/03/24 | 27.50 on 03/07/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,852 | 12,283,816 | 74,344,864 | 51,623,060 | 40,541,656 |
| Shares Outstanding, K | 11,972 | 205,415 | 451,286 | 2,212,733 | 181,500 |
| Annual Sales | 100,940,000 | 2,761,880,000 | 6,794,000,000 | 2,225,010,000 | 14,984,000,000 |
| Annual Net Income | -260,690,000 | 73,980,000 | 2,695,000,000 | 209,830,000 | 1,358,000,000 |
| Last Quarter Sales | 670,000 | 712,390,000 | 1,815,000,000 | 608,350,000 | 3,868,000,000 |
| Last Quarter Net Income | -63,010,000 | 27,240,000 | 678,000,000 | 93,390,000 | 469,000,000 |
| 60-Month Beta | 0.61 | 0.88 | 0.65 | 2.76 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.19 on 11/21/23 | 0.76 on 03/07/24 | 1.11 on 05/02/24 | 0.08 on 02/05/24 | 2.54 on 05/02/24 |
| Latest Earnings Date | 04/01/24 | 06/13/24 | 05/02/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 96.33 | 43.46 | 281.88 | 23.48 |