Idacorp Inc (IDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDA | NEE | SO | DUK | NGG |
| Company | Idacorp Inc | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 96.27 | 68.88 | 75.01 | 100.00 | 67.26 |
| High | 97.74 | 69.01 | 75.92 | 100.08 | 67.79 |
| Low | 95.28 | 67.67 | 74.64 | 98.58 | 67.08 |
| Last | 95.35 | 68.85 | 75.33 | 99.31 | 67.61 |
| Change | -0.62 | +0.24 | +0.81 | -0.47 | +0.49 |
| % Change | -0.65% | +0.35% | +1.09% | -0.47% | +0.73% |
| Volume | 398,800 | 10,815,900 | 5,468,300 | 2,808,000 | 526,900 |
| 20-Day Average Volume | 340,370 | 11,442,405 | 5,244,675 | 2,636,750 | 334,680 |
| Previous Close | 95.97 | 68.61 | 74.52 | 99.78 | 67.12 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.00 | 65.24 | 71.64 | 96.95 | 65.94 |
| 20-Day Raw Stochastic | 73.60% | 97.86% | 92.97% | 84.01% | 95.98% |
| 20-Day Relative Strength | 59.56% | 68.03% | 64.95% | 59.51% | 55.06% |
| Weighted Alpha | -10.41 | +0.21 | +6.13 | +4.64 | -3.32 |
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | 88% Buy | 48% Buy |
| Previous Opinion | 8% Buy | 72% Buy | 100% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 56% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 04/25/24 | +2.91% since 04/25/24 | +1.29% since 04/25/24 | +0.28% since 04/25/24 | +1.27% since 04/25/24 |
| Low | 94.05 on 04/30/24 | 65.75 on 04/26/24 | 73.14 on 04/26/24 | 97.49 on 05/01/24 | 66.30 on 04/26/24 |
| High | 97.74 on 05/02/24 | 69.01 on 05/02/24 | 75.92 on 05/02/24 | 100.56 on 05/01/24 | 67.79 on 05/02/24 |
| 1-Month | |||||
| %Chg | +3.21% since 04/02/24 | +9.49% since 04/02/24 | +5.59% since 04/02/24 | +2.87% since 04/02/24 | -0.60% since 04/02/24 |
| Low | 88.70 on 04/16/24 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 63.31 on 04/16/24 |
| High | 97.74 on 05/02/24 | 69.01 on 05/02/24 | 75.92 on 05/02/24 | 100.56 on 05/01/24 | 68.96 on 04/04/24 |
| 3-Month | |||||
| %Chg | +3.45% since 02/02/24 | +18.40% since 02/02/24 | +9.73% since 02/02/24 | +3.21% since 02/02/24 | +1.09% since 02/02/24 |
| Low | 86.43 on 02/14/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 63.31 on 04/16/24 |
| High | 97.74 on 05/02/24 | 69.01 on 05/02/24 | 75.92 on 05/02/24 | 100.56 on 05/01/24 | 69.04 on 03/08/24 |
| 6-Month | |||||
| %Chg | -4.07% since 11/02/23 | +14.92% since 11/02/23 | +7.43% since 11/02/23 | +10.48% since 11/02/23 | +9.44% since 11/02/23 |
| Low | 86.43 on 02/14/24 | 53.81 on 11/13/23 | 65.80 on 02/16/24 | 86.61 on 11/13/23 | 60.11 on 11/08/23 |
| High | 102.29 on 12/14/23 | 69.01 on 05/02/24 | 75.92 on 05/02/24 | 100.56 on 05/01/24 | 69.96 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,833,673 | 141,454,592 | 82,458,712 | 76,613,496 | 50,298,048 |
| Shares Outstanding, K | 50,694 | 2,054,533 | 1,094,633 | 771,458 | 743,944 |
| Annual Sales | 1,766,360,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 26,105,590,000 |
| Annual Net Income | 261,200,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 9,397,720,000 |
| Last Quarter Sales | 411,950,000 | 5,731,000,000 | 6,045,000,000 | 7,212,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 31,260,000 | 2,268,000,000 | 854,000,000 | 1,005,000,000 | 407,902,000 |
| 60-Month Beta | 0.55 | 0.50 | 0.48 | 0.45 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 05/02/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.51 on 02/08/24 | N/A |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/16/24 |
| Most Recent Dividend | 0.830 on 05/03/24 | 0.515 on 02/26/24 | 0.700 on 02/16/24 | 1.025 on 02/15/24 | 1.180 on 11/22/23 |
| Next Ex-Dividends Date | 05/03/24 | 02/26/24 | 05/17/24 | 02/15/24 | 11/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 18.67 | 21.11 | 20.47 | 17.95 | 0.00 |