Idacorp Inc (IDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDA | NEE | DUK | SO | NGG |
| Company | Idacorp Inc | Nextera Energy | Duke Energy Corp | Southern Company | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 94.58 | 67.22 | 99.00 | 74.37 | 66.80 |
| High | 95.29 | 67.30 | 99.22 | 74.44 | 66.93 |
| Low | 94.58 | 65.89 | 97.95 | 73.62 | 66.38 |
| Last | 95.02 | 65.83 | 98.10 | 73.65 | 66.37 |
| Change | +0.35 | -1.07 | -0.93 | -0.72 | -0.39 |
| % Change | +0.37% | -1.60% | -0.94% | -0.97% | -0.58% |
| Volume | 84,579 | 2,275,664 | 370,753 | 883,579 | 86,842 |
| 20-Day Average Volume | 340,845 | 11,021,361 | 2,392,172 | 4,870,063 | 314,174 |
| Previous Close | 94.67 | 66.90 | 99.03 | 74.37 | 66.76 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.37 | 64.28 | 96.40 | 70.95 | 66.13 |
| 20-Day Raw Stochastic | 98.02% | 80.62% | 78.13% | 84.97% | 55.41% |
| 20-Day Relative Strength | 60.00% | 62.72% | 57.78% | 63.30% | 49.84% |
| Weighted Alpha | -10.93 | -6.31 | +3.25 | +4.43 | -4.27 |
| Today's Opinion | 8% Sell | 72% Buy | 88% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 88% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 64% Sell | 24% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 04/19/24 | +2.82% since 04/19/24 | -0.14% since 04/19/24 | +2.22% since 04/19/24 | +1.62% since 04/19/24 |
| Low | 92.94 on 04/24/24 | 63.92 on 04/22/24 | 96.68 on 04/24/24 | 71.66 on 04/22/24 | 65.28 on 04/22/24 |
| High | 95.27 on 04/26/24 | 67.27 on 04/26/24 | 99.61 on 04/25/24 | 74.85 on 04/25/24 | 67.11 on 04/23/24 |
| 1-Month | |||||
| %Chg | +5.15% since 03/26/24 | +7.63% since 03/26/24 | +4.73% since 03/26/24 | +6.47% since 03/26/24 | -1.06% since 03/26/24 |
| Low | 88.70 on 04/16/24 | 61.31 on 04/16/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 63.31 on 04/16/24 |
| High | 95.27 on 04/26/24 | 67.27 on 04/26/24 | 99.61 on 04/25/24 | 74.85 on 04/25/24 | 68.96 on 04/04/24 |
| 3-Month | |||||
| %Chg | +2.78% since 01/26/24 | +13.06% since 01/26/24 | +2.33% since 01/26/24 | +6.71% since 01/26/24 | -1.16% since 01/26/24 |
| Low | 86.43 on 02/14/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 | 63.31 on 04/16/24 |
| High | 95.27 on 04/26/24 | 67.27 on 04/26/24 | 99.61 on 04/25/24 | 74.85 on 04/25/24 | 69.04 on 03/08/24 |
| 6-Month | |||||
| %Chg | -1.06% since 10/26/23 | +14.84% since 10/26/23 | +9.98% since 10/26/23 | +9.81% since 10/26/23 | +10.06% since 10/26/23 |
| Low | 86.43 on 02/14/24 | 53.81 on 11/13/23 | 86.61 on 11/13/23 | 65.80 on 02/16/24 | 59.56 on 10/31/23 |
| High | 102.29 on 12/14/23 | 67.27 on 04/26/24 | 99.92 on 01/10/24 | 74.85 on 04/25/24 | 69.96 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,799,201 | 137,448,256 | 76,397,488 | 81,407,864 | 49,665,700 |
| Shares Outstanding, K | 50,694 | 2,054,533 | 771,458 | 1,094,633 | 743,944 |
| Annual Sales | 1,766,360,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 26,105,590,000 |
| Annual Net Income | 261,200,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 9,397,720,000 |
| Last Quarter Sales | 411,950,000 | 6,877,000,000 | 7,212,000,000 | 6,045,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 31,260,000 | 1,210,000,000 | 1,005,000,000 | 854,000,000 | 407,902,000 |
| 60-Month Beta | 0.56 | 0.51 | 0.46 | 0.49 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 02/15/24 | 0.91 on 04/23/24 | 1.51 on 02/08/24 | 0.64 on 02/15/24 | N/A |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 05/07/24 | 05/02/24 | 05/16/24 |
| Most Recent Dividend | 0.830 on 02/02/24 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 | 1.180 on 11/22/23 |
| Next Ex-Dividends Date | 05/03/24 | 02/26/24 | 02/15/24 | 05/17/24 | 11/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 18.35 | 20.48 | 17.80 | 20.30 | 0.00 |