Idacorp Inc (IDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDA | NEE | DUK | D | SO |
| Company | Idacorp Inc | Nextera Energy | Duke Energy Corp | Dominion Energy Inc | Southern Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 102.72 | 82.25 | 115.66 | 57.74 | 90.12 |
| High | 102.86 | 83.76 | 116.67 | 57.99 | 90.14 |
| Low | 101.67 | 82.05 | 115.34 | 57.18 | 88.47 |
| Last | 102.22 | 82.76 | 116.37 | 57.93 | 89.70 |
| Change | -0.22 | +0.47 | +1.23 | +0.45 | +0.84 |
| % Change | -0.21% | +0.57% | +1.07% | +0.78% | +0.95% |
| Volume | 964,400 | 26,032,200 | 6,277,000 | 9,329,800 | 9,736,500 |
| 20-Day Average Volume | 326,475 | 8,692,430 | 2,939,425 | 3,677,910 | 4,484,025 |
| Previous Close | 102.44 | 82.29 | 115.14 | 57.48 | 88.86 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.90 | 81.76 | 115.43 | 57.16 | 88.25 |
| 20-Day Raw Stochastic | 40.90% | 59.15% | 70.31% | 72.21% | 88.28% |
| 20-Day Relative Strength | 52.63% | 59.12% | 60.15% | 62.14% | 62.09% |
| Weighted Alpha | +8.74 | +34.07 | +29.55 | +27.47 | +35.16 |
| Today's Opinion | 80% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 09/13/24 | -2.23% since 09/13/24 | -0.80% since 09/13/24 | -0.40% since 09/13/24 | +0.29% since 09/13/24 |
| Low | 101.67 on 09/20/24 | 81.46 on 09/19/24 | 113.95 on 09/19/24 | 56.83 on 09/19/24 | 88.00 on 09/19/24 |
| High | 105.07 on 09/17/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 58.94 on 09/16/24 | 90.14 on 09/20/24 |
| 1-Month | |||||
| %Chg | -0.35% since 08/20/24 | +4.79% since 08/20/24 | +3.55% since 08/20/24 | +2.90% since 08/20/24 | +3.34% since 08/20/24 |
| Low | 100.13 on 08/27/24 | 78.46 on 08/22/24 | 111.45 on 08/22/24 | 55.31 on 08/30/24 | 84.88 on 08/29/24 |
| High | 105.24 on 09/06/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 58.94 on 09/16/24 | 90.34 on 09/05/24 |
| 3-Month | |||||
| %Chg | +11.81% since 06/20/24 | +14.21% since 06/20/24 | +16.25% since 06/20/24 | +16.30% since 06/20/24 | +13.73% since 06/20/24 |
| Low | 90.67 on 06/26/24 | 69.38 on 07/02/24 | 99.21 on 07/02/24 | 47.99 on 07/01/24 | 76.96 on 07/01/24 |
| High | 105.24 on 09/06/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 58.94 on 09/16/24 | 90.34 on 09/05/24 |
| 6-Month | |||||
| %Chg | +13.11% since 03/20/24 | +33.05% since 03/20/24 | +21.97% since 03/20/24 | +20.29% since 03/20/24 | +27.72% since 03/20/24 |
| Low | 88.70 on 04/16/24 | 61.29 on 03/21/24 | 92.75 on 04/16/24 | 46.56 on 03/26/24 | 67.53 on 04/16/24 |
| High | 105.24 on 09/06/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 58.94 on 09/16/24 | 90.34 on 09/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,441,886 | 170,033,152 | 89,810,760 | 48,521,764 | 98,080,312 |
| Shares Outstanding, K | 53,237 | 2,054,533 | 771,769 | 837,593 | 1,093,426 |
| Annual Sales | 1,766,360,000 | 28,114,000,000 | 29,060,000,000 | 14,393,000,000 | 25,253,000,000 |
| Annual Net Income | 261,200,000 | 7,310,000,000 | 2,841,000,000 | 1,994,000,000 | 3,976,000,000 |
| Last Quarter Sales | 451,040,000 | 6,069,000,000 | 7,172,000,000 | 3,486,000,000 | 6,463,000,000 |
| Last Quarter Net Income | 89,520,000 | 1,622,000,000 | 900,000,000 | 572,000,000 | 1,203,000,000 |
| 60-Month Beta | 0.60 | 0.56 | 0.47 | 0.60 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 08/01/24 | 0.96 on 07/24/24 | 1.18 on 08/06/24 | 0.55 on 08/01/24 | 1.09 on 08/01/24 |
| Latest Earnings Date | 11/07/24 | 10/22/24 | 11/07/24 | 11/01/24 | 11/07/24 |
| Most Recent Dividend | 0.830 on 08/05/24 | 0.515 on 08/30/24 | 1.045 on 08/15/24 | 0.668 on 08/30/24 | 0.720 on 08/19/24 |
| Next Ex-Dividends Date | 08/05/24 | 08/30/24 | 08/15/24 | 08/30/24 | 08/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.18 | 24.71 | 18.97 | 26.61 | 21.26 |