Idacorp Inc (IDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDA | NEE | DUK | D | SO |
| Company | Idacorp Inc | Nextera Energy | Duke Energy Corp | Dominion Energy Inc | Southern Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 96.60 | 70.36 | 100.49 | 51.58 | 75.51 |
| High | 96.74 | 70.96 | 100.74 | 51.64 | 75.88 |
| Low | 95.83 | 70.26 | 99.85 | 51.04 | 74.88 |
| Last | 95.97 | 70.89 | 99.95 | 51.27 | 75.67 |
| Change | -0.23 | +0.75 | -0.31 | -0.13 | -0.18 |
| % Change | -0.24% | +1.07% | -0.31% | -0.25% | -0.24% |
| Volume | 55,327 | 3,185,846 | 540,037 | 533,602 | 1,516,410 |
| 20-Day Average Volume | 329,850 | 11,293,594 | 2,634,102 | 4,001,136 | 5,108,770 |
| Previous Close | 96.20 | 70.14 | 100.26 | 51.40 | 75.85 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.40 | 65.84 | 97.36 | 49.94 | 72.22 |
| 20-Day Raw Stochastic | 82.57% | 99.27% | 93.24% | 80.94% | 98.34% |
| 20-Day Relative Strength | 61.62% | 72.03% | 61.61% | 60.37% | 66.18% |
| Weighted Alpha | -8.21 | +2.05 | +7.26 | -0.03 | +8.62 |
| Today's Opinion | 24% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 88% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 04/29/24 | +5.13% since 04/29/24 | +1.48% since 04/29/24 | +0.29% since 04/29/24 | +1.95% since 04/29/24 |
| Low | 94.05 on 04/30/24 | 66.27 on 04/30/24 | 97.49 on 05/01/24 | 49.93 on 05/01/24 | 73.20 on 05/01/24 |
| High | 97.74 on 05/02/24 | 70.95 on 05/06/24 | 100.73 on 05/06/24 | 52.39 on 05/02/24 | 75.98 on 05/03/24 |
| 1-Month | |||||
| %Chg | +5.36% since 04/05/24 | +10.44% since 04/05/24 | +4.46% since 04/05/24 | +5.60% since 04/05/24 | +8.48% since 04/05/24 |
| Low | 88.70 on 04/16/24 | 61.31 on 04/16/24 | 92.75 on 04/16/24 | 46.62 on 04/16/24 | 67.53 on 04/16/24 |
| High | 97.74 on 05/02/24 | 70.95 on 05/06/24 | 100.73 on 05/06/24 | 52.39 on 05/02/24 | 75.98 on 05/03/24 |
| 3-Month | |||||
| %Chg | +7.01% since 02/06/24 | +26.05% since 02/06/24 | +5.40% since 02/06/24 | +13.75% since 02/06/24 | +12.52% since 02/06/24 |
| Low | 86.43 on 02/14/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 43.53 on 02/13/24 | 65.80 on 02/16/24 |
| High | 97.74 on 05/02/24 | 70.95 on 05/06/24 | 100.73 on 05/06/24 | 52.39 on 05/02/24 | 75.98 on 05/03/24 |
| 6-Month | |||||
| %Chg | -2.09% since 11/06/23 | +20.05% since 11/06/23 | +11.67% since 11/06/23 | +12.50% since 11/06/23 | +9.55% since 11/06/23 |
| Low | 86.43 on 02/14/24 | 53.81 on 11/13/23 | 86.61 on 11/13/23 | 43.53 on 02/13/24 | 65.80 on 02/16/24 |
| High | 102.29 on 12/14/23 | 70.95 on 05/06/24 | 100.73 on 05/06/24 | 52.39 on 05/02/24 | 75.98 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,876,763 | 144,104,944 | 77,346,384 | 43,052,280 | 83,027,912 |
| Shares Outstanding, K | 50,694 | 2,054,533 | 771,458 | 837,593 | 1,094,633 |
| Annual Sales | 1,766,360,000 | 28,114,000,000 | 29,060,000,000 | 14,393,000,000 | 25,253,000,000 |
| Annual Net Income | 261,200,000 | 7,310,000,000 | 2,841,000,000 | 1,994,000,000 | 3,976,000,000 |
| Last Quarter Sales | 411,950,000 | 5,731,000,000 | 7,212,000,000 | 1,537,000,000 | 6,045,000,000 |
| Last Quarter Net Income | 31,260,000 | 2,268,000,000 | 1,005,000,000 | 235,000,000 | 854,000,000 |
| 60-Month Beta | 0.55 | 0.50 | 0.45 | 0.59 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 05/02/24 | 0.91 on 04/23/24 | 1.51 on 02/08/24 | 0.55 on 05/02/24 | 1.03 on 05/02/24 |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.830 on 05/03/24 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.668 on 02/29/24 | 0.700 on 02/16/24 |
| Next Ex-Dividends Date | 05/03/24 | 02/26/24 | 02/15/24 | 02/29/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.15 | 21.18 | 17.86 | 23.91 | 19.41 |