Independence Contract Drilling Inc (ICD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ICD | NE | VAL | RIG | PTEN |
Company | Independence Contract Drilling Inc | Noble Corp Plc | Valaris Ltd | Transocean Inc | Patterson-Uti Energy |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 1.6600 | 46.60 | 73.86 | 5.75 | 10.77 |
High | 1.6800 | 47.91 | 74.53 | 5.85 | 11.08 |
Low | 1.6400 | 46.41 | 73.38 | 5.75 | 10.77 |
Last | 1.6500 | 47.35 | 74.07 | 5.81 | 10.99 |
Change | -0.0100 | +0.93 | +0.47 | +0.06 | +0.22 |
% Change | -0.60% | +2.00% | +0.64% | +1.04% | +2.04% |
Volume | 14,889 | 226,519 | 222,304 | 3,900,897 | 1,997,298 |
20-Day Average Volume | 44,682 | 915,612 | 807,959 | 18,410,172 | 6,403,223 |
Previous Close | 1.6600 | 46.42 | 73.60 | 5.75 | 10.77 |
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.8455 | 46.08 | 68.85 | 5.72 | 11.16 |
20-Day Raw Stochastic | 1.96% | 51.10% | 94.33% | 51.85% | 41.37% |
20-Day Relative Strength | 35.26% | 52.96% | 58.74% | 50.51% | 45.44% |
Weighted Alpha | -46.90 | +19.62 | +22.18 | -7.49 | -0.86 |
Today's Opinion | 88% Sell | 8% Buy | 48% Buy | 40% Sell | 88% Sell |
Previous Opinion | 88% Sell | 8% Sell | 48% Buy | 40% Sell | 80% Sell |
Last Month's Opinion | 56% Sell | 56% Buy | 40% Buy | 8% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -8.84% since 05/02/24 | +7.26% since 05/02/24 | +13.62% since 05/02/24 | +8.01% since 05/02/24 | +3.82% since 05/02/24 |
Low | 1.6400 on 05/09/24 | 44.17 on 05/03/24 | 66.12 on 05/03/24 | 5.42 on 05/03/24 | 10.52 on 05/03/24 |
High | 1.8500 on 05/03/24 | 47.91 on 05/09/24 | 74.53 on 05/09/24 | 5.85 on 05/09/24 | 11.14 on 05/06/24 |
1-Month | |||||
%Chg | -13.61% since 04/09/24 | -7.13% since 04/09/24 | +1.61% since 04/09/24 | -9.09% since 04/09/24 | -8.53% since 04/09/24 |
Low | 1.6400 on 05/09/24 | 43.56 on 05/01/24 | 63.60 on 05/01/24 | 5.10 on 05/01/24 | 10.18 on 05/02/24 |
High | 2.1500 on 04/12/24 | 51.08 on 04/10/24 | 74.53 on 05/09/24 | 6.47 on 04/11/24 | 12.17 on 04/10/24 |
3-Month | |||||
%Chg | -17.50% since 02/09/24 | +6.85% since 02/09/24 | +14.32% since 02/09/24 | +12.62% since 02/09/24 | +4.71% since 02/09/24 |
Low | 1.6100 on 03/11/24 | 41.44 on 02/23/24 | 62.11 on 02/20/24 | 4.45 on 02/20/24 | 10.02 on 02/13/24 |
High | 2.1500 on 04/12/24 | 52.15 on 04/08/24 | 77.09 on 04/03/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 |
6-Month | |||||
%Chg | -29.49% since 11/09/23 | +0.77% since 11/09/23 | +9.27% since 11/09/23 | -11.72% since 11/09/23 | -9.21% since 11/09/23 |
Low | 1.6100 on 03/11/24 | 41.23 on 12/12/23 | 60.06 on 02/05/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 |
High | 2.6500 on 12/26/23 | 52.15 on 04/08/24 | 77.09 on 04/03/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 25,254 | 6,629,426 | 5,329,450 | 4,712,585 | 4,326,320 |
Shares Outstanding, K | 15,213 | 142,814 | 72,411 | 819,580 | 401,701 |
Annual Sales | 210,110,000 | 2,589,020,000 | 1,784,200,000 | 2,832,000,000 | 4,146,460,000 |
Annual Net Income | -37,700,000 | 481,900,000 | 865,400,000 | -954,000,000 | 246,290,000 |
Last Quarter Sales | 46,640,000 | 642,980,000 | 525,000,000 | 763,000,000 | 1,510,360,000 |
Last Quarter Net Income | -8,990,000 | 149,700,000 | 25,500,000 | 98,000,000 | 51,240,000 |
60-Month Beta | 4.86 | 1.06 | 1.20 | 2.83 | 2.23 |
Per-Share Information | |||||
Most Recent Earnings | -0.50 on 05/01/24 | 0.45 on 05/06/24 | 0.35 on 05/01/24 | -0.03 on 04/29/24 | 0.15 on 05/01/24 |
Latest Earnings Date | 05/01/24 | 05/06/24 | 05/02/24 | 04/29/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.400 on 03/07/24 | N/A | 0.150 on 08/21/15 | 0.080 on 02/29/24 |
Next Ex-Dividends Date | N/A | 06/06/24 | 03/08/19 | 08/21/15 | 06/03/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 21.84 | 85.60 | 0.00 | 11.22 |