Independence Contract Drilling Inc (ICD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICD | NE | VAL | PTEN | RIG |
| Company | Independence Contract Drilling Inc | Noble Corp Plc | Valaris Ltd | Patterson-Uti Energy | Transocean Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.8300 | 44.23 | 66.20 | 10.40 | 5.33 |
| High | 1.8700 | 44.57 | 68.21 | 10.65 | 5.49 |
| Low | 1.8200 | 43.83 | 64.93 | 10.18 | 5.31 |
| Last | 1.8400 | 44.20 | 65.40 | 10.72 | 5.47 |
| Change | -0.0100 | +0.55 | +1.34 | +0.22 | +0.20 |
| % Change | -0.54% | +1.26% | +2.09% | +2.10% | +3.80% |
| Volume | 16,168 | 336,576 | 900,746 | 8,803,677 | 12,866,664 |
| 20-Day Average Volume | 46,467 | 959,318 | 733,027 | 5,734,127 | 19,951,650 |
| Previous Close | 1.8500 | 43.65 | 64.06 | 10.50 | 5.27 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9065 | 47.22 | 69.08 | 11.47 | 5.90 |
| 20-Day Raw Stochastic | 17.65% | 7.80% | 15.94% | 17.21% | 20.79% |
| 20-Day Relative Strength | 48.60% | 41.25% | 41.78% | 38.37% | 43.65% |
| Weighted Alpha | -40.20 | +9.50 | +6.25 | -9.20 | -18.03 |
| Today's Opinion | 56% Sell | 40% Sell | 56% Sell | 72% Sell | 56% Sell |
| Previous Opinion | 56% Sell | 40% Sell | 56% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | 56% Sell | 24% Buy | 56% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 04/25/24 | -2.71% since 04/25/24 | -3.56% since 04/25/24 | -5.82% since 04/25/24 | -4.70% since 04/25/24 |
| Low | 1.8100 on 05/01/24 | 43.56 on 05/01/24 | 63.60 on 05/01/24 | 10.18 on 05/02/24 | 5.10 on 05/01/24 |
| High | 1.9300 on 04/26/24 | 46.82 on 04/29/24 | 70.72 on 04/29/24 | 11.42 on 04/26/24 | 5.99 on 04/29/24 |
| 1-Month | |||||
| %Chg | +1.63% since 04/02/24 | -9.88% since 04/02/24 | -12.37% since 04/02/24 | -11.03% since 04/02/24 | -17.00% since 04/02/24 |
| Low | 1.8100 on 05/01/24 | 43.56 on 05/01/24 | 63.60 on 05/01/24 | 10.18 on 05/02/24 | 5.10 on 05/01/24 |
| High | 2.1500 on 04/12/24 | 52.15 on 04/08/24 | 77.09 on 04/03/24 | 12.65 on 04/08/24 | 6.88 on 04/08/24 |
| 3-Month | |||||
| %Chg | -9.22% since 02/02/24 | +1.98% since 02/02/24 | +7.09% since 02/02/24 | +1.48% since 02/02/24 | +6.42% since 02/02/24 |
| Low | 1.6100 on 03/11/24 | 41.44 on 02/23/24 | 60.06 on 02/05/24 | 10.02 on 02/13/24 | 4.45 on 02/20/24 |
| High | 2.1500 on 04/12/24 | 52.15 on 04/08/24 | 77.09 on 04/03/24 | 12.65 on 04/08/24 | 6.88 on 04/08/24 |
| 6-Month | |||||
| %Chg | -28.35% since 11/02/23 | -13.60% since 11/02/23 | -5.20% since 11/02/23 | -17.15% since 11/02/23 | -20.61% since 11/02/23 |
| Low | 1.6100 on 03/11/24 | 41.23 on 12/12/23 | 60.06 on 02/05/24 | 9.73 on 01/17/24 | 4.45 on 02/20/24 |
| High | 2.7200 on 11/03/23 | 52.15 on 04/08/24 | 77.09 on 04/03/24 | 13.14 on 11/03/23 | 7.05 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,144 | 6,233,831 | 4,638,585 | 4,234,146 | 4,319,187 |
| Shares Outstanding, K | 15,213 | 142,814 | 72,410 | 403,252 | 819,580 |
| Annual Sales | 210,110,000 | 2,589,020,000 | 1,784,200,000 | 4,146,460,000 | 2,832,000,000 |
| Annual Net Income | -37,700,000 | 481,900,000 | 865,400,000 | 246,290,000 | -954,000,000 |
| Last Quarter Sales | 45,830,000 | 642,980,000 | 483,800,000 | 1,584,320,000 | 741,000,000 |
| Last Quarter Net Income | -25,950,000 | 149,700,000 | 835,200,000 | 61,950,000 | -104,000,000 |
| 60-Month Beta | 4.86 | 1.06 | 1.20 | 2.23 | 2.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 02/28/24 | 0.39 on 02/22/24 | 0.61 on 02/21/24 | 0.19 on 02/14/24 | -0.03 on 04/29/24 |
| Latest Earnings Date | 05/01/24 | 05/06/24 | 05/02/24 | 05/01/24 | 04/29/24 |
| Most Recent Dividend | N/A | 0.400 on 03/07/24 | N/A | 0.080 on 02/29/24 | 0.150 on 08/21/15 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/08/19 | 02/29/24 | 08/21/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.25 | 59.15 | 8.39 | 0.00 |