Independence Contract Drilling Inc (ICD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ICD | NE | RIG | VAL | PTEN |
Company | Independence Contract Drilling Inc | Noble Corp Plc | Transocean Inc | Valaris Ltd | Patterson-Uti Energy |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 1.3500 | 47.94 | 5.85 | 79.00 | 10.41 |
High | 1.4299 | 48.40 | 5.92 | 81.97 | 10.57 |
Low | 1.3500 | 46.71 | 5.71 | 79.00 | 10.14 |
Last | 1.4220 | 47.50 | 5.80 | 79.92 | 10.43 |
Change | +0.0620 | -0.20 | -0.02 | +0.07 | -0.01 |
% Change | +4.56% | -0.42% | -0.34% | +0.09% | -0.10% |
Volume | 32,100 | 1,578,300 | 18,811,900 | 774,300 | 10,483,101 |
20-Day Average Volume | 52,880 | 1,297,325 | 21,207,496 | 1,001,760 | 8,125,305 |
Previous Close | 1.3600 | 47.70 | 5.82 | 79.85 | 10.44 |
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.2783 | 45.75 | 5.33 | 76.22 | 10.25 |
20-Day Raw Stochastic | 88.38% | 78.11% | 87.76% | 80.06% | 52.27% |
20-Day Relative Strength | 53.50% | 55.68% | 56.69% | 58.45% | 50.67% |
Weighted Alpha | -53.47 | -4.69 | -26.41 | +12.59 | -28.51 |
Today's Opinion | 56% Sell | 24% Buy | 24% Sell | 100% Buy | 56% Sell |
Previous Opinion | 72% Sell | 24% Buy | 24% Sell | 100% Buy | 56% Sell |
Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | 72% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.80% since 07/19/24 | +2.59% since 07/19/24 | +10.06% since 07/19/24 | +4.51% since 07/19/24 | +0.48% since 07/19/24 |
Low | 1.3500 on 07/26/24 | 45.69 on 07/25/24 | 5.22 on 07/22/24 | 76.39 on 07/25/24 | 9.75 on 07/25/24 |
High | 1.4400 on 07/23/24 | 48.40 on 07/26/24 | 5.92 on 07/26/24 | 81.97 on 07/26/24 | 10.57 on 07/26/24 |
1-Month | |||||
%Chg | +13.76% since 06/26/24 | +6.05% since 06/26/24 | +11.75% since 06/26/24 | +10.85% since 06/26/24 | +3.37% since 06/26/24 |
Low | 1.0600 on 07/09/24 | 43.08 on 07/09/24 | 4.94 on 07/10/24 | 71.69 on 07/09/24 | 9.51 on 07/09/24 |
High | 1.4696 on 07/19/24 | 48.74 on 07/17/24 | 5.92 on 07/26/24 | 81.97 on 07/26/24 | 11.27 on 07/17/24 |
3-Month | |||||
%Chg | -23.55% since 04/26/24 | +2.61% since 04/26/24 | -1.19% since 04/26/24 | +15.49% since 04/26/24 | -7.29% since 04/26/24 |
Low | 1.0600 on 07/09/24 | 41.70 on 06/06/24 | 4.94 on 07/10/24 | 63.60 on 05/01/24 | 9.51 on 07/09/24 |
High | 1.8800 on 04/29/24 | 48.74 on 07/17/24 | 6.38 on 05/20/24 | 81.97 on 07/26/24 | 11.69 on 05/20/24 |
6-Month | |||||
%Chg | -30.97% since 01/26/24 | +5.91% since 01/26/24 | +1.58% since 01/26/24 | +16.28% since 01/26/24 | -3.25% since 01/26/24 |
Low | 1.0600 on 07/09/24 | 41.44 on 02/23/24 | 4.45 on 02/20/24 | 60.06 on 02/05/24 | 9.51 on 07/09/24 |
High | 2.2800 on 01/30/24 | 52.15 on 04/08/24 | 6.88 on 04/08/24 | 81.97 on 07/26/24 | 12.65 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 20,690 | 6,812,561 | 5,475,625 | 5,782,019 | 4,193,758 |
Shares Outstanding, K | 15,213 | 142,821 | 940,829 | 72,411 | 401,701 |
Annual Sales | 210,110,000 | 2,589,020,000 | 2,832,000,000 | 1,784,200,000 | 4,146,460,000 |
Annual Net Income | -37,700,000 | 481,900,000 | -954,000,000 | 865,400,000 | 246,290,000 |
Last Quarter Sales | 46,640,000 | 637,080,000 | 763,000,000 | 525,000,000 | 1,510,360,000 |
Last Quarter Net Income | -8,990,000 | 95,480,000 | 98,000,000 | 25,500,000 | 51,240,000 |
60-Month Beta | 4.93 | 1.03 | 2.85 | 1.21 | 2.19 |
Per-Share Information | |||||
Most Recent Earnings | -0.50 on 05/01/24 | 0.45 on 05/06/24 | -0.03 on 04/29/24 | 0.35 on 05/01/24 | 0.03 on 07/24/24 |
Latest Earnings Date | 08/01/24 | 07/31/24 | 07/31/24 | 08/01/24 | 07/24/24 |
Most Recent Dividend | N/A | 0.400 on 06/06/24 | 0.150 on 08/21/15 | N/A | 0.080 on 06/03/24 |
Next Ex-Dividends Date | N/A | 09/12/24 | 08/21/15 | 03/08/19 | 06/03/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 21.96 | 0.00 | 91.50 | 10.13 |