Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Independence Contract Drilling Inc (ICD)
Independence Contract Drilling Inc (ICD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 1.9900 42.61 4.75 67.58 11.60
High 1.9900 43.60 4.75 68.00 11.83
Low 1.9000 41.44 4.55 65.33 11.53
Last 1.9100 43.32 4.67 67.15 11.57
Change -0.0800 -0.85 -0.15 -1.33 -0.27
% Change -4.02% -1.92% -3.11% -1.94% -2.28%
Volume 45,600 1,775,100 18,948,400 1,171,500 5,573,600
20-Day Average Volume 48,945 1,168,005 18,763,449 1,133,950 7,831,495
Previous Close 1.9900 44.17 4.82 68.48 11.84
Industry Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.0110 43.89 5.16 64.53 10.98
20-Day Raw Stochastic 13.93% 48.33% 14.57% 60.52% 69.89%
20-Day Relative Strength 37.91% 44.98% 35.10% 53.22% 56.10%
Weighted Alpha -48.10 +6.40 -39.10 +2.00 -13.70
Today's Opinion 100% Sell 100% Sell 100% Sell 64% Sell 40% Sell
Previous Opinion 100% Sell 88% Sell 100% Sell 32% Sell 24% Sell
Last Month's Opinion 100% Sell 40% Sell 100% Sell 40% Sell 88% Sell
Performance  
5-Days  
%Chg -1.55% since 02/15/24 -0.73% since 02/15/24 -7.16% since 02/15/24 +3.55% since 02/15/24 -1.53% since 02/15/24
Low 1.8800 on 02/16/24 41.44 on 02/23/24 4.45 on 02/20/24 62.11 on 02/20/24 11.43 on 02/21/24
High 2.0500 on 02/22/24 44.46 on 02/22/24 5.02 on 02/16/24 71.78 on 02/22/24 12.24 on 02/16/24
1-Month  
%Chg -8.61% since 01/23/24 -2.83% since 01/23/24 -14.94% since 01/23/24 -0.43% since 01/23/24 +12.99% since 01/23/24
Low 1.8501 on 02/15/24 41.44 on 02/23/24 4.45 on 02/20/24 60.06 on 02/05/24 10.02 on 02/13/24
High 2.2800 on 01/30/24 45.72 on 01/25/24 5.96 on 01/30/24 71.78 on 02/22/24 12.24 on 02/16/24
3-Month  
%Chg -19.75% since 11/22/23 -2.98% since 11/22/23 -25.76% since 11/22/23 -0.12% since 11/22/23 -2.85% since 11/22/23
Low 1.8501 on 02/15/24 41.23 on 12/12/23 4.45 on 02/20/24 60.06 on 02/05/24 9.73 on 01/17/24
High 2.6500 on 12/26/23 49.72 on 12/26/23 6.79 on 12/27/23 71.93 on 12/26/23 12.24 on 02/16/24
6-Month  
%Chg -39.75% since 08/23/23 -14.81% since 08/23/23 -40.66% since 08/23/23 -9.05% since 08/23/23 -18.69% since 08/23/23
Low 1.8501 on 02/15/24 41.23 on 12/12/23 4.45 on 02/20/24 60.06 on 02/05/24 9.73 on 01/17/24
High 3.2900 on 09/01/23 55.34 on 09/05/23 8.88 on 09/15/23 78.92 on 09/05/23 16.17 on 09/14/23
Key Statistics  
Market Capitalization, $K 26,902 6,110,460 3,778,175 4,894,899 4,827,930
Shares Outstanding, K 14,085 141,054 809,031 72,895 417,280
Annual Sales 186,710,000 1,413,850,000 2,575,000,000 1,602,500,000 4,146,460,000
Annual Net Income -65,320,000 168,950,000 -621,000,000 176,500,000 245,950,000
Last Quarter Sales 44,160,000 697,450,000 713,000,000 455,100,000 1,584,320,000
Last Quarter Net Income -7,600,000 158,320,000 -220,000,000 12,900,000 61,950,000
60-Month Beta 4.99 1.06 2.80 1.13 2.24
Per-Share Information  
Most Recent Earnings -0.37 on 11/01/23 0.39 on 02/22/24 -0.09 on 02/19/24 0.17 on 11/06/23 0.19 on 02/14/24
Latest Earnings Date 02/28/24 02/22/24 02/19/24 02/22/24 02/14/24
Most Recent Dividend N/A 0.400 on 11/14/23 0.150 on 08/21/15 N/A 0.080 on 11/30/23
Next Ex-Dividends Date N/A 11/14/23 08/21/15 03/08/19 02/29/24
Ratios  
Price/Earnings ttm 0.00 24.14 0.00 62.25 9.18
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar