Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Independence Contract Drilling Inc (ICD)

Independence Contract Drilling Inc (ICD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 3.04 36.98 48.76 11.62 2.50
High 3.15 37.98 50.43 11.92 2.58
Low 2.98 36.21 48.50 11.39 2.45
Last 3.00 36.97 48.94 11.68 2.47
Change -0.08 -0.56 -0.44 -0.16 -0.01
% Change -2.60% -1.49% -0.89% -1.35% -0.40%
Volume 23,700 894,700 504,300 2,747,100 22,374,700
20-Day Average Volume 92,225 858,770 1,158,855 2,861,715 26,276,240
Previous Close 3.08 37.53 49.38 11.84 2.48
Industry Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.05 41.44 52.13 13.57 3.05
20-Day Raw Stochastic 38.98% 17.30% 17.67% 19.57% 8.86%
20-Day Relative Strength 45.44% 41.44% 47.35% 38.52% 36.85%
Weighted Alpha -13.80 +25.30 +29.80 -0.80 -50.60
Today's Opinion 100% Sell 56% Sell 8% Sell 72% Sell 100% Sell
Previous Opinion 88% Sell 56% Sell 8% Sell 72% Sell 100% Sell
Last Month's Opinion 72% Sell 24% Buy 56% Buy 8% Buy 24% Sell
Performance  
5-Days  
%Chg +1.35% since 09/23/22 +4.20% since 09/23/22 +3.27% since 09/23/22 +7.55% since 09/23/22 +4.66% since 09/23/22
Low 2.78 on 09/26/22 35.09 on 09/26/22 46.62 on 09/26/22 10.76 on 09/26/22 2.34 on 09/26/22
High 3.15 on 09/30/22 38.82 on 09/28/22 50.87 on 09/28/22 12.08 on 09/28/22 2.73 on 09/28/22
1-Month  
%Chg -8.54% since 08/30/22 -12.97% since 08/30/22 +0.76% since 08/30/22 -21.03% since 08/30/22 -31.96% since 08/30/22
Low 2.77 on 09/23/22 34.74 on 09/23/22 46.54 on 09/23/22 10.69 on 09/23/22 2.33 on 09/23/22
High 3.36 on 09/12/22 47.63 on 09/14/22 60.13 on 09/15/22 15.75 on 09/06/22 3.91 on 09/12/22
3-Month  
%Chg -4.15% since 06/30/22 -14.14% since 06/30/22 +15.86% since 06/30/22 -25.89% since 06/30/22 -25.83% since 06/30/22
Low 2.77 on 09/23/22 34.74 on 09/23/22 37.17 on 07/06/22 10.69 on 09/23/22 2.32 on 07/15/22
High 3.83 on 08/26/22 47.63 on 09/14/22 60.13 on 09/15/22 17.17 on 07/29/22 3.99 on 08/02/22
6-Month  
%Chg -28.06% since 03/30/22 -14.85% since 03/30/22 -5.41% since 03/30/22 -24.25% since 03/30/22 -48.22% since 03/30/22
Low 2.77 on 09/23/22 34.74 on 09/23/22 37.17 on 07/06/22 10.69 on 09/23/22 2.32 on 07/15/22
High 5.34 on 04/18/22 54.59 on 06/08/22 63.45 on 06/02/22 20.53 on 05/31/22 5.01 on 06/08/22
Key Statistics  
Market Capitalization, $K 40,851 3,892,572 3,679,260 2,532,481 1,743,106
Shares Outstanding, K 13,617 105,290 75,179 216,822 705,711
Annual Sales 87,960,000 1,218,570,000 1,232,400,000 1,357,080,000 2,556,000,000
Annual Net Income -66,710,000 -326,150,000 -4,500,000,000 -654,550,000 -592,000,000
Last Quarter Sales 42,310,000 550,230,000 413,300,000 622,240,000 692,000,000
Last Quarter Net Income -2,790,000 17,750,000 111,600,000 21,890,000 -68,000,000
60-Month Beta 5.34 1.69 1.34 2.25 2.73
Per-Share Information  
Most Recent Earnings -0.72 on 08/04/22 0.27 on 07/27/22 0.15 on 08/01/22 0.05 on 07/27/22 -0.10 on 08/01/22
Latest Earnings Date 11/01/22 11/16/22 11/01/22 10/27/22 11/07/22
Most Recent Dividend N/A 0.250 on 08/16/22 N/A 0.040 on 08/31/22 0.150 on 08/21/15
Next Ex-Dividends Date N/A 11/14/22 03/08/19 08/31/22 08/21/15
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar