Independence Contract Drilling Inc (ICD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ICD | HP | VAL | PTEN | RIG |
Company | Independence Contract Drilling Inc | Helmerich & Payne | Valaris Ltd | Patterson-Uti Energy | Transocean Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 0.6500 | 32.27 | 57.73 | 8.55 | 4.67 |
High | 0.6501 | 32.48 | 57.90 | 8.60 | 4.72 |
Low | 0.5801 | 31.47 | 55.88 | 8.34 | 4.54 |
Last | 0.5858 | 32.11 | 55.96 | 8.51 | 4.57 |
Change | -0.0642 | +0.77 | +0.31 | +0.28 | +0.05 |
% Change | -9.88% | +2.46% | +0.56% | +3.40% | +0.98% |
Volume | 317,400 | 528,232 | 451,232 | 2,836,674 | 17,863,160 |
20-Day Average Volume | 122,250 | 1,619,890 | 1,201,480 | 5,531,916 | 21,838,623 |
Previous Close | 0.6500 | 31.34 | 55.65 | 8.23 | 4.57 |
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.7671 | 31.70 | 57.78 | 8.56 | 4.46 |
20-Day Raw Stochastic | 8.84% | 52.42% | 24.38% | 45.15% | 61.51% |
20-Day Relative Strength | 31.46% | 46.32% | 37.42% | 45.20% | 47.74% |
Weighted Alpha | -63.47 | -25.92 | -28.87 | -41.10 | -41.51 |
Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 88% Sell |
Last Month's Opinion | 56% Sell | 72% Sell | 40% Sell | 100% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -19.75% since 08/21/24 | +5.10% since 09/12/24 | +3.16% since 09/12/24 | +7.84% since 09/12/24 | +11.45% since 09/12/24 |
Low | 0.5801 on 08/28/24 | 29.68 on 09/13/24 | 54.01 on 09/13/24 | 7.82 on 09/13/24 | 4.06 on 09/13/24 |
High | 0.8000 on 08/22/24 | 32.49 on 09/18/24 | 57.73 on 09/19/24 | 8.60 on 09/19/24 | 4.76 on 09/18/24 |
1-Month | |||||
%Chg | -58.80% since 07/26/24 | -6.73% since 08/19/24 | -10.96% since 08/19/24 | -9.64% since 08/19/24 | -11.06% since 08/19/24 |
Low | 0.5039 on 08/09/24 | 29.46 on 09/11/24 | 53.06 on 09/12/24 | 7.60 on 09/11/24 | 3.85 on 09/10/24 |
High | 1.4700 on 07/30/24 | 34.65 on 08/20/24 | 65.68 on 08/26/24 | 9.66 on 08/26/24 | 5.20 on 08/20/24 |
3-Month | |||||
%Chg | -58.75% since 05/28/24 | -3.54% since 06/18/24 | -22.40% since 06/18/24 | -13.49% since 06/18/24 | -11.74% since 06/18/24 |
Low | 0.5039 on 08/09/24 | 29.46 on 09/11/24 | 53.06 on 09/12/24 | 7.60 on 09/11/24 | 3.85 on 09/10/24 |
High | 1.5600 on 06/12/24 | 42.60 on 07/25/24 | 84.20 on 08/01/24 | 11.27 on 07/17/24 | 5.98 on 07/31/24 |
6-Month | |||||
%Chg | -67.27% since 02/28/24 | -22.22% since 03/19/24 | -23.30% since 03/19/24 | -28.44% since 03/19/24 | -23.43% since 03/19/24 |
Low | 0.5039 on 08/09/24 | 29.46 on 09/11/24 | 53.06 on 09/12/24 | 7.60 on 09/11/24 | 3.85 on 09/10/24 |
High | 2.1500 on 04/12/24 | 44.11 on 04/08/24 | 84.20 on 08/01/24 | 12.65 on 04/08/24 | 6.88 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,912 | 3,094,041 | 4,029,673 | 3,305,999 | 4,299,589 |
Shares Outstanding, K | 15,213 | 98,725 | 72,411 | 401,701 | 940,829 |
Annual Sales | 210,110,000 | 2,872,420,000 | 1,784,200,000 | 4,146,460,000 | 2,832,000,000 |
Annual Net Income | -37,700,000 | 434,100,000 | 865,400,000 | 246,290,000 | -954,000,000 |
Last Quarter Sales | 43,330,000 | 697,720,000 | 610,100,000 | 1,348,190,000 | 861,000,000 |
Last Quarter Net Income | -16,720,000 | 88,690,000 | 149,600,000 | 11,080,000 | -123,000,000 |
60-Month Beta | 4.93 | 1.42 | 1.17 | 2.13 | 2.79 |
Per-Share Information | |||||
Most Recent Earnings | -0.73 on 08/07/24 | 0.92 on 07/24/24 | 2.03 on 07/31/24 | 0.05 on 07/24/24 | -0.15 on 07/31/24 |
Latest Earnings Date | 08/08/24 | 07/24/24 | 11/04/24 | 11/05/24 | 11/04/24 |
Most Recent Dividend | N/A | 0.420 on 08/16/24 | N/A | 0.080 on 09/03/24 | 0.150 on 08/21/15 |
Next Ex-Dividends Date | N/A | 11/18/24 | 03/08/19 | 09/03/24 | 08/21/15 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.28 | 17.99 | 14.24 | 0.00 |