Independence Contract Drilling Inc (ICD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICD | HP | VAL | PTEN | RIG |
| Company | Independence Contract Drilling Inc | Helmerich & Payne | Valaris Ltd | Patterson-Uti Energy | Transocean Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.7300 | 38.53 | 70.96 | 10.89 | 5.59 |
| High | 1.7400 | 39.17 | 72.02 | 11.07 | 5.73 |
| Low | 1.7200 | 38.33 | 70.72 | 10.87 | 5.59 |
| Last | 1.7367 | 38.87 | 71.75 | 10.91 | 5.72 |
| Change | +0.0367 | +0.42 | +0.95 | -0.06 | +0.05 |
| % Change | +2.16% | +1.09% | +1.34% | -0.55% | +0.88% |
| Volume | 1,688 | 231,889 | 199,038 | 1,210,167 | 3,568,648 |
| 20-Day Average Volume | 43,693 | 1,156,561 | 751,781 | 6,126,021 | 18,818,326 |
| Previous Close | 1.7000 | 38.45 | 70.80 | 10.97 | 5.67 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8770 | 40.65 | 68.64 | 11.26 | 5.77 |
| 20-Day Raw Stochastic | 8.89% | 22.48% | 77.86% | 39.95% | 43.43% |
| 20-Day Relative Strength | 41.25% | 43.72% | 54.57% | 44.34% | 48.35% |
| Weighted Alpha | -42.78 | +17.14 | +16.65 | -1.10 | -9.77 |
| Today's Opinion | 88% Sell | 8% Buy | 24% Buy | 64% Sell | 64% Sell |
| Previous Opinion | 88% Sell | 8% Sell | 24% Buy | 72% Sell | 56% Sell |
| Last Month's Opinion | 56% Sell | 88% Buy | 40% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.95% since 04/30/24 | -0.86% since 04/30/24 | +9.78% since 04/30/24 | +1.43% since 04/30/24 | +9.10% since 04/30/24 |
| Low | 1.7000 on 05/06/24 | 37.71 on 05/02/24 | 63.60 on 05/01/24 | 10.18 on 05/02/24 | 5.10 on 05/01/24 |
| High | 1.8764 on 05/01/24 | 39.31 on 05/06/24 | 72.02 on 05/07/24 | 11.14 on 05/06/24 | 5.71 on 05/07/24 |
| 1-Month | |||||
| %Chg | -8.90% since 04/05/24 | -11.16% since 04/05/24 | -3.10% since 04/05/24 | -12.34% since 04/05/24 | -12.79% since 04/05/24 |
| Low | 1.7000 on 05/06/24 | 37.71 on 05/02/24 | 63.60 on 05/01/24 | 10.18 on 05/02/24 | 5.10 on 05/01/24 |
| High | 2.1500 on 04/12/24 | 44.11 on 04/08/24 | 74.68 on 04/08/24 | 12.65 on 04/08/24 | 6.88 on 04/08/24 |
| 3-Month | |||||
| %Chg | -12.56% since 02/07/24 | +0.39% since 02/07/24 | +14.76% since 02/07/24 | +2.95% since 02/07/24 | +14.59% since 02/07/24 |
| Low | 1.6100 on 03/11/24 | 35.70 on 02/13/24 | 62.11 on 02/20/24 | 10.02 on 02/13/24 | 4.45 on 02/20/24 |
| High | 2.1500 on 04/12/24 | 44.11 on 04/08/24 | 77.09 on 04/03/24 | 12.65 on 04/08/24 | 6.88 on 04/08/24 |
| 6-Month | |||||
| %Chg | -27.80% since 11/07/23 | +1.72% since 11/07/23 | +9.18% since 11/07/23 | -6.68% since 11/07/23 | -12.38% since 11/07/23 |
| Low | 1.6100 on 03/11/24 | 32.17 on 01/17/24 | 60.06 on 02/05/24 | 9.73 on 01/17/24 | 4.45 on 02/20/24 |
| High | 2.6500 on 12/26/23 | 44.11 on 04/08/24 | 77.09 on 04/03/24 | 12.65 on 04/08/24 | 6.94 on 11/09/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,862 | 3,795,976 | 5,126,700 | 4,423,675 | 4,647,019 |
| Shares Outstanding, K | 15,213 | 98,725 | 72,411 | 403,252 | 819,580 |
| Annual Sales | 210,110,000 | 2,872,420,000 | 1,784,200,000 | 4,146,460,000 | 2,832,000,000 |
| Annual Net Income | -37,700,000 | 434,100,000 | 865,400,000 | 246,290,000 | -954,000,000 |
| Last Quarter Sales | 46,640,000 | 687,940,000 | 525,000,000 | 1,510,360,000 | 763,000,000 |
| Last Quarter Net Income | -8,990,000 | 84,830,000 | 25,500,000 | 51,240,000 | 98,000,000 |
| 60-Month Beta | 4.86 | 1.51 | 1.20 | 2.23 | 2.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 05/01/24 | 0.86 on 04/24/24 | 0.35 on 05/01/24 | 0.15 on 05/01/24 | -0.03 on 04/29/24 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 05/02/24 | 05/01/24 | 04/29/24 |
| Most Recent Dividend | N/A | 0.420 on 02/12/24 | N/A | 0.080 on 02/29/24 | 0.150 on 08/21/15 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 03/08/19 | 06/03/24 | 08/21/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.66 | 81.25 | 10.90 | 0.00 |