Independence Contract Drilling Inc (ICD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICD | HP | RIG | PTEN | NBR |
| Company | Independence Contract Drilling Inc | Helmerich & Payne | Transocean Inc | Patterson-Uti Energy | Nabors Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.6500 | 31.83 | 4.67 | 8.37 | 68.33 |
| High | 0.6501 | 32.49 | 4.76 | 8.55 | 69.88 |
| Low | 0.5801 | 31.24 | 4.53 | 8.22 | 65.69 |
| Last | 0.5858 | 31.34 | 4.57 | 8.23 | 66.20 |
| Change | -0.0642 | -0.59 | -0.10 | -0.17 | -1.95 |
| % Change | -9.88% | -1.85% | -2.14% | -2.02% | -2.86% |
| Volume | 317,400 | 2,173,400 | 30,121,000 | 5,667,700 | 350,700 |
| 20-Day Average Volume | 122,250 | 1,641,405 | 22,037,420 | 5,703,430 | 327,230 |
| Previous Close | 0.6500 | 31.93 | 4.67 | 8.40 | 68.15 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7671 | 31.74 | 4.48 | 8.59 | 71.39 |
| 20-Day Raw Stochastic | 8.84% | 36.36% | 57.14% | 30.58% | 21.26% |
| 20-Day Relative Strength | 31.46% | 42.80% | 46.60% | 40.71% | 41.59% |
| Weighted Alpha | -63.47 | -28.49 | -42.43 | -43.89 | -46.34 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 56% Sell | 72% Sell | 80% Sell | 100% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.75% since 08/21/24 | +1.82% since 09/11/24 | +12.56% since 09/11/24 | +5.11% since 09/11/24 | +1.64% since 09/11/24 |
| Low | 0.5801 on 08/28/24 | 29.68 on 09/13/24 | 3.96 on 09/12/24 | 7.78 on 09/12/24 | 61.47 on 09/13/24 |
| High | 0.8000 on 08/22/24 | 32.49 on 09/18/24 | 4.76 on 09/18/24 | 8.55 on 09/18/24 | 69.88 on 09/18/24 |
| 1-Month | |||||
| %Chg | -58.80% since 07/26/24 | -8.07% since 08/16/24 | -11.78% since 08/16/24 | -9.86% since 08/16/24 | -22.61% since 08/16/24 |
| Low | 0.5039 on 08/09/24 | 29.46 on 09/11/24 | 3.85 on 09/10/24 | 7.60 on 09/11/24 | 61.47 on 09/13/24 |
| High | 1.4700 on 07/30/24 | 34.87 on 08/19/24 | 5.26 on 08/19/24 | 9.66 on 08/26/24 | 86.69 on 08/19/24 |
| 3-Month | |||||
| %Chg | -58.75% since 05/28/24 | -6.03% since 06/18/24 | -12.79% since 06/18/24 | -16.53% since 06/18/24 | +5.08% since 06/18/24 |
| Low | 0.5039 on 08/09/24 | 29.46 on 09/11/24 | 3.85 on 09/10/24 | 7.60 on 09/11/24 | 61.47 on 09/13/24 |
| High | 1.5600 on 06/12/24 | 42.60 on 07/25/24 | 5.98 on 07/31/24 | 11.27 on 07/17/24 | 105.96 on 07/31/24 |
| 6-Month | |||||
| %Chg | -67.27% since 02/28/24 | -22.04% since 03/18/24 | -20.80% since 03/18/24 | -29.36% since 03/18/24 | -25.28% since 03/18/24 |
| Low | 0.5039 on 08/09/24 | 29.46 on 09/11/24 | 3.85 on 09/10/24 | 7.60 on 09/11/24 | 59.90 on 06/17/24 |
| High | 2.1500 on 04/12/24 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 105.96 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,912 | 3,094,041 | 4,299,589 | 3,305,999 | 708,472 |
| Shares Outstanding, K | 15,213 | 98,725 | 940,829 | 401,701 | 10,702 |
| Annual Sales | 210,110,000 | 2,872,420,000 | 2,832,000,000 | 4,146,460,000 | 3,049,800,000 |
| Annual Net Income | -37,700,000 | 434,100,000 | -954,000,000 | 246,290,000 | -11,780,000 |
| Last Quarter Sales | 43,330,000 | 697,720,000 | 861,000,000 | 1,348,190,000 | 742,980,000 |
| Last Quarter Net Income | -16,720,000 | 88,690,000 | -123,000,000 | 11,080,000 | -39,540,000 |
| 60-Month Beta | 4.93 | 1.42 | 2.79 | 2.13 | 2.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 08/07/24 | 0.92 on 07/24/24 | -0.15 on 07/31/24 | 0.05 on 07/24/24 | -4.29 on 07/23/24 |
| Latest Earnings Date | 08/08/24 | 07/24/24 | 11/04/24 | 11/05/24 | 10/22/24 |
| Most Recent Dividend | N/A | 0.420 on 08/16/24 | 0.150 on 08/21/15 | 0.080 on 09/03/24 | 0.010 on 03/11/20 |
| Next Ex-Dividends Date | N/A | 11/18/24 | 08/21/15 | 09/03/24 | 03/11/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.28 | 0.00 | 14.24 | 0.00 |