Independence Contract Drilling Inc (ICD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICD | HP | RIG | PTEN | NBR |
| Company | Independence Contract Drilling Inc | Helmerich & Payne | Transocean Inc | Patterson-Uti Energy | Nabors Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.6600 | 39.49 | 5.92 | 11.23 | 77.02 |
| High | 1.7100 | 39.78 | 6.09 | 11.29 | 77.02 |
| Low | 1.5800 | 38.49 | 5.68 | 10.85 | 73.46 |
| Last | 1.6000 | 38.75 | 5.76 | 10.89 | 74.60 |
| Change | -0.0400 | -0.53 | -0.12 | -0.27 | -1.89 |
| % Change | -2.44% | -1.35% | -2.04% | -2.42% | -2.47% |
| Volume | 78,800 | 732,100 | 13,590,800 | 4,435,900 | 130,600 |
| 20-Day Average Volume | 35,565 | 1,180,025 | 18,381,225 | 6,659,170 | 225,905 |
| Previous Close | 1.6400 | 39.28 | 5.88 | 11.16 | 76.49 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8260 | 40.09 | 5.70 | 11.13 | 75.60 |
| 20-Day Raw Stochastic | 4.08% | 20.93% | 57.39% | 43.43% | 34.55% |
| 20-Day Relative Strength | 32.76% | 43.41% | 49.59% | 44.50% | 44.42% |
| Weighted Alpha | -49.18 | +16.15 | -8.36 | -2.15 | -23.59 |
| Today's Opinion | 88% Sell | 8% Sell | 40% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 8% Buy | 24% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 56% Sell | 88% Buy | 24% Sell | 8% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.09% since 05/03/24 | +0.73% since 05/03/24 | +3.41% since 05/03/24 | +1.97% since 05/03/24 | +0.50% since 05/03/24 |
| Low | 1.5800 on 05/10/24 | 38.06 on 05/08/24 | 5.59 on 05/07/24 | 10.72 on 05/06/24 | 73.16 on 05/08/24 |
| High | 1.7700 on 05/07/24 | 39.78 on 05/10/24 | 6.09 on 05/10/24 | 11.29 on 05/10/24 | 77.02 on 05/10/24 |
| 1-Month | |||||
| %Chg | -17.95% since 04/10/24 | -9.88% since 04/10/24 | -10.42% since 04/10/24 | -10.07% since 04/10/24 | -11.19% since 04/10/24 |
| Low | 1.5800 on 05/10/24 | 37.71 on 05/02/24 | 5.10 on 05/01/24 | 10.18 on 05/02/24 | 70.25 on 05/02/24 |
| High | 2.1500 on 04/12/24 | 43.40 on 04/12/24 | 6.47 on 04/11/24 | 12.15 on 04/11/24 | 84.31 on 04/11/24 |
| 3-Month | |||||
| %Chg | -20.00% since 02/09/24 | +1.81% since 02/09/24 | +11.84% since 02/09/24 | +3.71% since 02/09/24 | -5.78% since 02/09/24 |
| Low | 1.5800 on 05/10/24 | 35.70 on 02/13/24 | 4.45 on 02/20/24 | 10.02 on 02/13/24 | 70.25 on 05/02/24 |
| High | 2.1500 on 04/12/24 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 91.91 on 04/03/24 |
| 6-Month | |||||
| %Chg | -32.49% since 11/10/23 | +2.30% since 11/10/23 | -13.38% since 11/10/23 | -10.74% since 11/10/23 | -16.49% since 11/10/23 |
| Low | 1.5800 on 05/10/24 | 32.17 on 01/17/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 | 70.25 on 05/02/24 |
| High | 2.6500 on 12/26/23 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 97.90 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,949 | 3,877,918 | 4,819,131 | 4,482,983 | 818,595 |
| Shares Outstanding, K | 15,213 | 98,725 | 819,580 | 401,701 | 10,702 |
| Annual Sales | 210,110,000 | 2,872,420,000 | 2,832,000,000 | 4,146,460,000 | 3,049,800,000 |
| Annual Net Income | -37,700,000 | 434,100,000 | -954,000,000 | 246,290,000 | -11,780,000 |
| Last Quarter Sales | 46,640,000 | 687,940,000 | 763,000,000 | 1,510,360,000 | 743,910,000 |
| Last Quarter Net Income | -8,990,000 | 84,830,000 | 98,000,000 | 51,240,000 | -41,620,000 |
| 60-Month Beta | 4.86 | 1.51 | 2.83 | 2.23 | 2.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 05/01/24 | 0.86 on 04/24/24 | -0.03 on 04/29/24 | 0.15 on 05/01/24 | -5.16 on 04/24/24 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 04/29/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.420 on 02/12/24 | 0.150 on 08/21/15 | 0.080 on 02/29/24 | 0.010 on 03/11/20 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 08/21/15 | 06/03/24 | 03/11/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.65 | 0.00 | 10.99 | 0.00 |