Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Independence Contract Drilling Inc (ICD)

Independence Contract Drilling Inc (ICD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 0.6500 31.83 4.67 8.37 68.33
High 0.6501 32.49 4.76 8.55 69.88
Low 0.5801 31.24 4.53 8.22 65.69
Last 0.5858 31.34 4.57 8.23 66.20
Change -0.0642 -0.59 -0.10 -0.17 -1.95
% Change -9.88% -1.85% -2.14% -2.02% -2.86%
Volume 317,400 2,037,984 29,829,633 5,667,557 350,793
20-Day Average Volume 122,250 1,634,634 22,022,852 5,703,423 327,235
Previous Close 0.6500 31.93 4.67 8.40 68.15
Industry Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.7671 31.74 4.48 8.59 71.39
20-Day Raw Stochastic 8.84% 36.36% 57.14% 30.58% 21.26%
20-Day Relative Strength 31.46% 42.80% 46.60% 40.71% 41.59%
Weighted Alpha -63.47 -28.49 -42.43 -43.89 -46.34
Today's Opinion 100% Sell 100% Sell 88% Sell 100% Sell 56% Sell
Previous Opinion 100% Sell 88% Sell 88% Sell 100% Sell 56% Sell
Last Month's Opinion 56% Sell 72% Sell 80% Sell 100% Sell 32% Buy
Performance  
5-Days  
%Chg -19.75% since 08/21/24 +1.82% since 09/11/24 +12.56% since 09/11/24 +5.11% since 09/11/24 +1.64% since 09/11/24
Low 0.5801 on 08/28/24 29.68 on 09/13/24 3.96 on 09/12/24 7.78 on 09/12/24 61.47 on 09/13/24
High 0.8000 on 08/22/24 32.49 on 09/18/24 4.76 on 09/18/24 8.55 on 09/18/24 69.88 on 09/18/24
1-Month  
%Chg -58.80% since 07/26/24 -8.07% since 08/16/24 -11.78% since 08/16/24 -9.86% since 08/16/24 -22.61% since 08/16/24
Low 0.5039 on 08/09/24 29.46 on 09/11/24 3.85 on 09/10/24 7.60 on 09/11/24 61.47 on 09/13/24
High 1.4700 on 07/30/24 34.87 on 08/19/24 5.26 on 08/19/24 9.66 on 08/26/24 86.69 on 08/19/24
3-Month  
%Chg -58.75% since 05/28/24 -6.03% since 06/18/24 -12.79% since 06/18/24 -16.53% since 06/18/24 +5.08% since 06/18/24
Low 0.5039 on 08/09/24 29.46 on 09/11/24 3.85 on 09/10/24 7.60 on 09/11/24 61.47 on 09/13/24
High 1.5600 on 06/12/24 42.60 on 07/25/24 5.98 on 07/31/24 11.27 on 07/17/24 105.96 on 07/31/24
6-Month  
%Chg -67.27% since 02/28/24 -22.04% since 03/18/24 -20.80% since 03/18/24 -29.36% since 03/18/24 -25.28% since 03/18/24
Low 0.5039 on 08/09/24 29.46 on 09/11/24 3.85 on 09/10/24 7.60 on 09/11/24 59.90 on 06/17/24
High 2.1500 on 04/12/24 44.11 on 04/08/24 6.88 on 04/08/24 12.65 on 04/08/24 105.96 on 07/31/24
Key Statistics  
Market Capitalization, $K 8,912 3,152,289 4,393,671 3,374,288 729,341
Shares Outstanding, K 15,213 98,725 940,829 401,701 10,702
Annual Sales 210,110,000 2,872,420,000 2,832,000,000 4,146,460,000 3,049,800,000
Annual Net Income -37,700,000 434,100,000 -954,000,000 246,290,000 -11,780,000
Last Quarter Sales 43,330,000 697,720,000 861,000,000 1,348,190,000 742,980,000
Last Quarter Net Income -16,720,000 88,690,000 -123,000,000 11,080,000 -39,540,000
60-Month Beta 4.93 1.42 2.79 2.13 2.12
Per-Share Information  
Most Recent Earnings -0.73 on 08/07/24 0.92 on 07/24/24 -0.15 on 07/31/24 0.05 on 07/24/24 -4.29 on 07/23/24
Latest Earnings Date 08/08/24 07/24/24 11/04/24 11/05/24 10/22/24
Most Recent Dividend N/A 0.420 on 08/16/24 0.150 on 08/21/15 0.080 on 09/03/24 0.010 on 03/11/20
Next Ex-Dividends Date N/A 11/18/24 08/21/15 09/03/24 03/11/20
Ratios  
Price/Earnings ttm 0.00 8.98 0.00 13.78 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar