Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Independence Contract Drilling Inc (ICD)

Independence Contract Drilling Inc (ICD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 0.57 42.56 3.96 6.91 2.13
High 0.57 43.03 4.00 6.94 2.15
Low 0.50 41.83 3.74 6.61 1.94
Last 0.51 41.90 3.79 6.63 1.96
Change -0.03 -3.00 -0.37 -0.69 -0.34
% Change -6.21% -6.68% -8.89% -9.43% -14.78%
Volume 161,100 1,525,200 27,367,602 3,972,800 8,463,700
20-Day Average Volume 133,240 2,596,025 18,605,074 4,503,410 6,693,460
Previous Close 0.55 44.90 4.16 7.32 2.30
Industry Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.63 43.04 4.57 7.61 2.22
20-Day Raw Stochastic 3.73% 39.35% 3.33% 1.05% 3.12%
20-Day Relative Strength 29.72% 44.15% 29.48% 31.28% 36.64%
Weighted Alpha -87.29 -21.50 -55.70 -54.20 -39.60
Today's Opinion 100% Sell 24% Sell 56% Sell 72% Sell 56% Sell
Previous Opinion 100% Sell 32% Buy 56% Sell 72% Sell 8% Sell
Last Month's Opinion 88% Sell 24% Sell 24% Sell 40% Sell 40% Buy
Performance  
5-Days  
%Chg -10.50% since 02/14/20 -7.53% since 02/14/20 -16.15% since 02/14/20 -11.48% since 02/14/20 -13.66% since 02/14/20
Low 0.50 on 02/24/20 41.83 on 02/24/20 3.74 on 02/24/20 6.61 on 02/24/20 1.94 on 02/24/20
High 0.58 on 02/18/20 46.37 on 02/20/20 4.47 on 02/18/20 7.65 on 02/20/20 2.36 on 02/20/20
1-Month  
%Chg -34.61% since 01/24/20 -0.78% since 01/24/20 -25.69% since 01/24/20 -21.91% since 01/24/20 -21.29% since 01/24/20
Low 0.50 on 02/24/20 39.00 on 01/30/20 3.74 on 02/24/20 6.61 on 02/24/20 1.94 on 02/24/20
High 0.80 on 01/27/20 46.37 on 02/20/20 5.24 on 02/05/20 8.52 on 02/05/20 2.58 on 01/29/20
3-Month  
%Chg -34.40% since 11/22/19 +7.44% since 11/22/19 -20.04% since 11/22/19 -26.50% since 11/22/19 -3.92% since 11/22/19
Low 0.50 on 02/24/20 37.96 on 11/26/19 3.74 on 02/24/20 6.61 on 02/24/20 1.93 on 12/03/19
High 1.21 on 12/16/19 47.33 on 01/06/20 7.28 on 01/03/20 10.95 on 01/06/20 3.35 on 01/06/20
6-Month  
%Chg -51.10% since 08/23/19 +13.06% since 08/23/19 -10.82% since 08/23/19 -16.08% since 08/23/19 +14.62% since 08/23/19
Low 0.50 on 02/24/20 35.74 on 10/08/19 3.74 on 02/24/20 6.61 on 02/24/20 1.50 on 10/08/19
High 1.89 on 09/16/19 47.45 on 09/16/19 7.28 on 01/03/20 11.19 on 09/16/19 3.35 on 01/06/20
Key Statistics  
Market Capitalization, $K 39,182 4,561,988 2,321,652 1,273,968 712,295
Shares Outstanding, K 76,319 108,878 612,573 192,152 363,416
Annual Sales 142,610,000 2,798,490,000 3,088,000,000 2,470,690,000 3,053,600,000
Annual Net Income -19,990,000 -33,660,000 -1,255,000,000 -425,700,000 -702,890,000
Last Quarter Sales 45,070,000 614,660,000 792,000,000 492,300,000 715,770,000
Last Quarter Net Income -10,550,000 30,610,000 -51,000,000 -85,920,000 -262,680,000
60-Month Beta 2.09 1.67 2.04 1.79 2.94
Per-Share Information  
Most Recent Earnings N/A 0.13 on 02/03/20 -0.38 on 10/28/19 -0.44 on 02/06/20 -0.77 on 02/20/20
Latest Earnings Date 02/28/20 02/03/20 02/17/20 02/06/20 02/20/20
Most Recent Dividend N/A 0.710 on 02/07/20 0.150 on 08/21/15 0.040 on 12/04/19 0.010 on 12/12/19
Next Ex-Dividends Date N/A 02/07/20 08/21/15 03/04/20 03/11/20
Ratios  
Price/Earnings ttm 0.00 28.42 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar