Independence Contract Drilling Inc (ICD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICD | HP | RIG | PTEN | NBR |
| Company | Independence Contract Drilling Inc | Helmerich & Payne | Transocean Inc | Patterson-Uti Energy | Nabors Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.9200 | 40.42 | 5.76 | 11.22 | 75.12 |
| High | 1.9300 | 41.20 | 5.94 | 11.42 | 78.50 |
| Low | 1.8500 | 40.04 | 5.72 | 11.18 | 74.94 |
| Last | 1.8600 | 40.39 | 5.87 | 11.25 | 77.20 |
| Change | -0.0800 | -0.05 | +0.13 | -0.01 | +0.96 |
| % Change | -4.12% | -0.12% | +2.26% | -0.09% | +1.26% |
| Volume | 20,790 | 1,246,526 | 16,334,023 | 5,225,100 | 168,015 |
| 20-Day Average Volume | 47,040 | 1,155,455 | 19,133,680 | 5,686,700 | 251,170 |
| Previous Close | 1.9400 | 40.44 | 5.74 | 11.26 | 76.24 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9095 | 42.12 | 6.12 | 11.71 | 81.62 |
| 20-Day Raw Stochastic | 14.71% | 27.06% | 27.60% | 9.09% | 21.34% |
| 20-Day Relative Strength | 47.74% | 46.88% | 49.67% | 45.05% | 43.54% |
| Weighted Alpha | -40.72 | +18.27 | -6.97 | -4.77 | -27.07 |
| Today's Opinion | 56% Sell | 40% Buy | 40% Sell | 56% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 40% Buy | 40% Sell | 40% Sell | 88% Sell |
| Last Month's Opinion | 64% Sell | 56% Buy | 24% Sell | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 04/19/24 | -3.74% since 04/19/24 | +3.53% since 04/19/24 | -2.26% since 04/19/24 | +0.88% since 04/19/24 |
| Low | 1.8400 on 04/24/24 | 39.01 on 04/25/24 | 5.59 on 04/22/24 | 11.11 on 04/22/24 | 74.03 on 04/22/24 |
| High | 1.9800 on 04/23/24 | 42.68 on 04/23/24 | 5.99 on 04/23/24 | 11.63 on 04/23/24 | 82.84 on 04/25/24 |
| 1-Month | |||||
| %Chg | -5.10% since 03/26/24 | -2.32% since 03/26/24 | -4.08% since 03/26/24 | -3.76% since 03/26/24 | -8.88% since 03/26/24 |
| Low | 1.8000 on 03/28/24 | 39.01 on 04/25/24 | 5.49 on 04/19/24 | 11.11 on 04/22/24 | 73.21 on 04/17/24 |
| High | 2.1500 on 04/12/24 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 91.91 on 04/03/24 |
| 3-Month | |||||
| %Chg | -9.71% since 01/26/24 | +12.13% since 01/26/24 | +2.80% since 01/26/24 | +4.36% since 01/26/24 | -11.69% since 01/26/24 |
| Low | 1.6100 on 03/11/24 | 35.49 on 01/29/24 | 4.45 on 02/20/24 | 10.02 on 02/13/24 | 73.21 on 04/17/24 |
| High | 2.2800 on 01/30/24 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 91.91 on 04/03/24 |
| 6-Month | |||||
| %Chg | -34.28% since 10/26/23 | +2.30% since 10/26/23 | -12.26% since 10/26/23 | -13.73% since 10/26/23 | -27.48% since 10/26/23 |
| Low | 1.6100 on 03/11/24 | 32.17 on 01/17/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 | 71.42 on 01/17/24 |
| High | 2.8699 on 10/30/23 | 44.11 on 04/08/24 | 7.05 on 11/03/23 | 13.29 on 10/30/23 | 107.09 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,618 | 3,996,564 | 4,704,389 | 4,540,618 | 722,145 |
| Shares Outstanding, K | 15,267 | 98,827 | 819,580 | 403,252 | 9,472 |
| Annual Sales | 210,110,000 | 2,872,420,000 | 2,832,000,000 | 4,146,460,000 | 3,049,800,000 |
| Annual Net Income | -37,700,000 | 434,100,000 | -954,000,000 | 246,290,000 | -11,780,000 |
| Last Quarter Sales | 45,830,000 | 677,150,000 | 741,000,000 | 1,584,320,000 | 737,840,000 |
| Last Quarter Net Income | -25,950,000 | 95,170,000 | -104,000,000 | 61,950,000 | -16,700,000 |
| 60-Month Beta | 4.91 | 1.51 | 2.78 | 2.21 | 2.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 02/28/24 | 0.84 on 04/24/24 | -0.09 on 02/19/24 | 0.19 on 02/14/24 | -4.54 on 04/24/24 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 04/29/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.420 on 02/12/24 | 0.150 on 08/21/15 | 0.080 on 02/29/24 | 0.010 on 03/11/20 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 08/21/15 | 02/29/24 | 03/11/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.75 | 0.00 | 8.94 | 0.00 |