Independence Contract Drilling Inc (ICD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICD | HP | RIG | PTEN | DO |
| Company | Independence Contract Drilling Inc | Helmerich & Payne | Transocean Inc | Patterson-Uti Energy | Diamond Offshore Drilling Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.8600 | 39.91 | 5.75 | 11.43 | 13.07 |
| High | 1.9600 | 41.00 | 5.79 | 11.54 | 13.13 |
| Low | 1.8500 | 39.01 | 5.68 | 11.15 | 12.83 |
| Last | 1.9400 | 40.44 | 5.74 | 11.26 | 13.01 |
| Change | +0.0900 | -1.99 | -0.04 | -0.27 | -0.15 |
| % Change | +4.86% | -4.69% | -0.69% | -2.34% | -1.14% |
| Volume | 47,900 | 2,510,900 | 10,864,700 | 5,560,400 | 997,600 |
| 20-Day Average Volume | 49,680 | 1,126,665 | 19,150,695 | 5,977,840 | 1,339,650 |
| Previous Close | 1.8500 | 42.43 | 5.78 | 11.53 | 13.16 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9095 | 42.20 | 6.14 | 11.75 | 13.74 |
| 20-Day Raw Stochastic | 40.00% | 28.04% | 18.28% | 9.74% | 16.01% |
| 20-Day Relative Strength | 53.23% | 47.09% | 46.73% | 45.17% | 47.53% |
| Weighted Alpha | -37.15 | +18.48 | -9.79 | -4.65 | +7.71 |
| Today's Opinion | 40% Sell | 40% Buy | 40% Sell | 40% Sell | 32% Buy |
| Previous Opinion | 56% Sell | 80% Buy | 40% Sell | 40% Sell | 32% Buy |
| Last Month's Opinion | 64% Sell | 56% Buy | 24% Sell | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 04/18/24 | -1.77% since 04/18/24 | +3.42% since 04/18/24 | -0.71% since 04/18/24 | +1.17% since 04/18/24 |
| Low | 1.8400 on 04/24/24 | 39.01 on 04/25/24 | 5.49 on 04/19/24 | 11.11 on 04/22/24 | 12.66 on 04/22/24 |
| High | 1.9800 on 04/23/24 | 42.68 on 04/23/24 | 5.99 on 04/23/24 | 11.63 on 04/23/24 | 13.61 on 04/23/24 |
| 1-Month | |||||
| %Chg | +4.86% since 03/25/24 | -3.99% since 03/25/24 | -7.72% since 03/25/24 | -4.90% since 03/25/24 | -2.18% since 03/25/24 |
| Low | 1.8000 on 03/28/24 | 39.01 on 04/25/24 | 5.49 on 04/19/24 | 11.11 on 04/22/24 | 12.66 on 04/22/24 |
| High | 2.1500 on 04/12/24 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 14.82 on 04/08/24 |
| 3-Month | |||||
| %Chg | -7.18% since 01/25/24 | +13.47% since 01/25/24 | -0.86% since 01/25/24 | +5.83% since 01/25/24 | +1.09% since 01/25/24 |
| Low | 1.6100 on 03/11/24 | 35.49 on 01/29/24 | 4.45 on 02/20/24 | 10.02 on 02/13/24 | 11.02 on 02/28/24 |
| High | 2.2800 on 01/30/24 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 14.82 on 04/08/24 |
| 6-Month | |||||
| %Chg | -31.21% since 10/25/23 | -0.22% since 10/25/23 | -16.45% since 10/25/23 | -15.91% since 10/25/23 | +3.17% since 10/25/23 |
| Low | 1.6100 on 03/11/24 | 32.17 on 01/17/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 | 11.02 on 02/28/24 |
| High | 2.8700 on 10/26/23 | 44.11 on 04/08/24 | 7.05 on 11/03/23 | 13.29 on 10/30/23 | 14.82 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,244 | 4,193,230 | 4,737,173 | 4,649,496 | 1,348,466 |
| Shares Outstanding, K | 15,267 | 98,827 | 819,580 | 403,252 | 102,467 |
| Annual Sales | 210,110,000 | 2,872,420,000 | 2,832,000,000 | 4,146,460,000 | 1,056,180,000 |
| Annual Net Income | -37,700,000 | 434,100,000 | -954,000,000 | 246,290,000 | -44,710,000 |
| Last Quarter Sales | 45,830,000 | 677,150,000 | 741,000,000 | 1,584,320,000 | 297,640,000 |
| Last Quarter Net Income | -25,950,000 | 95,170,000 | -104,000,000 | 61,950,000 | -145,700,000 |
| 60-Month Beta | 4.91 | 1.51 | 2.78 | 2.21 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 02/28/24 | 0.84 on 04/24/24 | -0.09 on 02/19/24 | 0.19 on 02/14/24 | -1.42 on 02/27/24 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 04/29/24 | 05/01/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.420 on 02/12/24 | 0.150 on 08/21/15 | 0.080 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 08/21/15 | 02/29/24 | 11/10/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.55 | 0.00 | 8.99 | 0.00 |