Independent Bank Group (IBTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBTX | RF | FCNCA | SNV | PNFP |
| Company | Independent Bank Group | Regions Financial Corp | First Citizens Bancs | Synovus Financial Corp | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 42.57 | 19.81 | 1,731.60 | 39.82 | 83.42 |
| High | 42.85 | 19.88 | 1,755.40 | 39.82 | 83.88 |
| Low | 42.10 | 19.74 | 1,731.60 | 39.28 | 82.75 |
| Last | 42.71 | 19.83 | 1,736.90 | 39.70 | 83.58 |
| Change | +0.23 | +0.05 | +3.98 | +0.09 | +0.09 |
| % Change | +0.54% | +0.25% | +0.23% | +0.23% | +0.11% |
| Volume | 207,383 | 7,888,568 | 57,308 | 847,375 | 220,079 |
| 20-Day Average Volume | 250,389 | 8,171,789 | 80,755 | 1,619,234 | 529,444 |
| Previous Close | 42.48 | 19.78 | 1,732.92 | 39.61 | 83.49 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.20 | 19.45 | 1,665.65 | 37.06 | 80.86 |
| 20-Day Raw Stochastic | 79.39% | 85.12% | 74.96% | 98.12% | 87.69% |
| 20-Day Relative Strength | 53.97% | 53.93% | 61.38% | 59.72% | 54.61% |
| Weighted Alpha | +30.27 | +24.11 | +43.42 | +49.94 | +63.13 |
| Today's Opinion | 48% Sell | 72% Buy | 100% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 72% Buy | 100% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 80% Buy | 100% Buy | 64% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.95% since 05/03/24 | +0.15% since 05/03/24 | +1.57% since 05/03/24 | +4.25% since 05/03/24 | +1.69% since 05/03/24 |
| Low | 40.21 on 05/08/24 | 19.43 on 05/08/24 | 1,700.00 on 05/08/24 | 38.05 on 05/08/24 | 82.06 on 05/08/24 |
| High | 43.41 on 05/09/24 | 20.02 on 05/06/24 | 1,759.99 on 05/09/24 | 39.82 on 05/10/24 | 84.61 on 05/07/24 |
| 1-Month | |||||
| %Chg | +4.86% since 04/10/24 | +0.76% since 04/10/24 | +8.04% since 04/10/24 | +6.84% since 04/10/24 | +5.13% since 04/10/24 |
| Low | 36.47 on 05/01/24 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 33.44 on 04/19/24 | 76.24 on 04/30/24 |
| High | 44.33 on 04/23/24 | 20.08 on 05/03/24 | 1,810.03 on 04/25/24 | 39.82 on 05/10/24 | 84.61 on 05/07/24 |
| 3-Month | |||||
| %Chg | -5.76% since 02/09/24 | +10.17% since 02/09/24 | +16.20% since 02/09/24 | +10.37% since 02/09/24 | +2.39% since 02/09/24 |
| Low | 36.47 on 05/01/24 | 17.61 on 02/13/24 | 1,460.76 on 02/13/24 | 33.44 on 04/19/24 | 76.24 on 04/30/24 |
| High | 47.71 on 02/15/24 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 40.63 on 03/07/24 | 86.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | +18.74% since 11/10/23 | +31.15% since 11/10/23 | +23.58% since 11/10/23 | +45.26% since 11/10/23 | +28.17% since 11/10/23 |
| Low | 35.25 on 11/13/23 | 14.86 on 11/13/23 | 1,363.97 on 01/17/24 | 26.76 on 11/13/23 | 63.77 on 11/13/23 |
| High | 53.25 on 12/28/23 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 40.92 on 12/15/23 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,757,780 | 18,115,058 | 25,170,648 | 5,800,489 | 6,435,243 |
| Shares Outstanding, K | 41,379 | 915,827 | 14,525 | 146,440 | 77,078 |
| Annual Sales | 922,850,000 | 9,153,000,000 | 22,466,000,000 | 3,454,370,000 | 2,786,620,000 |
| Annual Net Income | 43,200,000 | 2,074,000,000 | 11,466,000,000 | 543,710,000 | 562,150,000 |
| Last Quarter Sales | 248,080,000 | 2,287,000,000 | 3,711,000,000 | 901,600,000 | 760,590,000 |
| Last Quarter Net Income | 24,150,000 | 368,000,000 | 731,000,000 | 124,510,000 | 123,940,000 |
| 60-Month Beta | 1.36 | 1.21 | 0.86 | 1.41 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/22/24 | 0.44 on 04/19/24 | 52.92 on 04/25/24 | 0.79 on 04/17/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 04/22/24 | 04/19/24 | 04/25/24 | 04/17/24 | 04/22/24 |
| Most Recent Dividend | 0.380 on 05/01/24 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.380 on 03/20/24 | 0.220 on 05/02/24 |
| Next Ex-Dividends Date | 05/01/24 | 05/31/24 | 05/30/24 | 03/20/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.78 | 9.68 | 8.33 | 10.90 | 12.32 |