Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Independent Bank Group (IBTX)

Independent Bank Group (IBTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 59.21 22.61 1,916.05 99.50 96.04
High 61.61 23.15 1,940.00 102.72 100.68
Low 58.23 22.44 1,896.55 98.54 94.94
Last 59.48 22.72 1,898.95 99.68 97.36
Change +0.28 +0.19 -16.19 +0.73 +1.25
% Change +0.47% +0.84% -0.85% +0.74% +1.30%
Volume 161,300 6,598,457 93,300 313,700 683,800
20-Day Average Volume 137,230 7,170,285 82,895 426,290 414,350
Previous Close 59.20 22.53 1,915.14 98.95 96.11
Industry Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 56.97 22.54 1,930.69 98.83 95.67
20-Day Raw Stochastic 75.29% 64.95% 43.82% 65.75% 73.11%
20-Day Relative Strength 64.03% 58.15% 48.67% 55.72% 58.68%
Weighted Alpha +55.47 +36.61 +38.05 +54.70 +47.59
Today's Opinion 100% Buy 100% Buy 40% Buy 88% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 56% Buy 88% Buy 96% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +8.52% since 09/11/24 +3.27% since 09/11/24 +4.36% since 09/11/24 +3.57% since 09/11/24 +7.50% since 09/11/24
Low 54.51 on 09/12/24 21.65 on 09/13/24 1,813.19 on 09/12/24 95.86 on 09/12/24 89.79 on 09/12/24
High 61.61 on 09/18/24 23.15 on 09/18/24 1,940.00 on 09/18/24 102.72 on 09/18/24 100.68 on 09/18/24
1-Month  
%Chg +8.17% since 08/16/24 +5.67% since 08/16/24 -7.29% since 08/16/24 +1.34% since 08/16/24 +6.30% since 08/16/24
Low 52.99 on 09/11/24 21.33 on 09/11/24 1,783.15 on 09/11/24 93.81 on 09/11/24 88.35 on 09/11/24
High 61.61 on 09/18/24 23.47 on 08/30/24 2,063.40 on 08/19/24 102.74 on 09/03/24 100.68 on 09/18/24
3-Month  
%Chg +37.97% since 06/18/24 +19.70% since 06/18/24 +15.81% since 06/18/24 +17.48% since 06/18/24 +27.65% since 06/18/24
Low 42.61 on 06/21/24 18.67 on 06/26/24 1,613.80 on 06/26/24 84.14 on 06/20/24 75.55 on 06/21/24
High 61.61 on 09/18/24 23.47 on 08/30/24 2,174.80 on 07/30/24 105.01 on 07/24/24 100.68 on 09/18/24
6-Month  
%Chg +41.35% since 03/18/24 +18.46% since 03/18/24 +22.56% since 03/18/24 +21.09% since 03/18/24 +22.84% since 03/18/24
Low 36.47 on 05/01/24 17.72 on 06/11/24 1,517.99 on 04/16/24 80.60 on 04/16/24 73.62 on 06/11/24
High 61.61 on 09/18/24 23.47 on 08/30/24 2,174.80 on 07/30/24 105.01 on 07/24/24 100.68 on 09/18/24
Key Statistics  
Market Capitalization, $K 2,449,637 20,633,584 27,826,964 7,151,315 7,421,806
Shares Outstanding, K 41,379 915,827 14,530 72,272 77,222
Annual Sales 922,850,000 9,153,000,000 22,466,000,000 3,896,030,000 2,786,620,000
Annual Net Income 43,200,000 2,074,000,000 11,466,000,000 541,340,000 562,150,000
Last Quarter Sales 252,520,000 2,307,000,000 3,769,000,000 1,088,210,000 702,680,000
Last Quarter Net Income -493,460,000 501,000,000 707,000,000 177,790,000 53,160,000
60-Month Beta 1.38 1.17 0.82 0.78 1.05
Per-Share Information  
Most Recent Earnings 0.60 on 07/24/24 0.52 on 07/19/24 50.87 on 07/25/24 2.46 on 07/24/24 1.63 on 07/16/24
Latest Earnings Date 10/28/24 10/18/24 10/24/24 10/24/24 10/15/24
Most Recent Dividend 0.380 on 08/05/24 0.250 on 09/03/24 1.640 on 08/30/24 0.620 on 09/13/24 0.220 on 08/02/24
Next Ex-Dividends Date 08/05/24 09/03/24 08/30/24 09/13/24 08/02/24
Ratios  
Price/Earnings ttm 22.24 11.32 9.07 12.03 14.39
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar