Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Independent Bank Group (IBTX)

Independent Bank Group (IBTX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 43.27 11.30 314.05 36.07 35.65
High 44.55 11.53 322.26 36.94 36.25
Low 43.27 11.23 314.05 35.94 35.37
Last 44.00 11.51 318.40 36.71 35.56
Change +1.53 +0.51 +6.90 +1.38 +0.55
% Change +3.60% +4.64% +2.22% +3.91% +1.57%
Volume 231,700 9,032,400 33,400 346,200 670,300
20-Day Average Volume 258,450 7,527,585 28,865 610,535 583,800
Previous Close 42.47 11.00 311.50 35.33 35.01
Industry Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 45.31 11.52 355.20 36.85 37.97
20-Day Raw Stochastic 36.47% 52.91% 8.47% 49.90% 30.53%
20-Day Relative Strength 47.75% 51.33% 30.57% 48.88% 39.66%
Weighted Alpha -7.87 -29.06 -36.88 -33.14 -40.66
Today's Opinion 24% Buy 8% Buy 72% Sell 88% Sell 100% Sell
Previous Opinion 40% Buy 24% Sell 72% Sell 100% Sell 100% Sell
Last Month's Opinion 72% Buy 24% Buy 8% Sell 8% Sell 24% Sell
Performance  
5-Days  
%Chg +2.18% since 09/21/20 +1.77% since 09/21/20 -2.05% since 09/21/20 -0.60% since 09/21/20 +0.68% since 09/21/20
Low 41.09 on 09/24/20 10.60 on 09/25/20 310.82 on 09/25/20 34.30 on 09/24/20 32.80 on 09/24/20
High 44.55 on 09/28/20 11.53 on 09/28/20 328.79 on 09/22/20 37.53 on 09/22/20 36.25 on 09/28/20
1-Month  
%Chg -7.81% since 08/28/20 -1.71% since 08/28/20 -20.77% since 08/28/20 -3.65% since 08/28/20 -13.01% since 08/28/20
Low 41.09 on 09/24/20 10.60 on 09/25/20 310.82 on 09/25/20 34.30 on 09/24/20 32.80 on 09/24/20
High 49.07 on 09/03/20 12.32 on 09/16/20 400.30 on 09/04/20 39.13 on 09/03/20 41.84 on 09/03/20
3-Month  
%Chg +17.80% since 06/26/20 +8.08% since 06/26/20 -16.52% since 06/26/20 +4.29% since 06/26/20 -9.36% since 06/26/20
Low 36.72 on 07/09/20 9.79 on 07/09/20 310.82 on 09/25/20 34.05 on 07/09/20 32.80 on 09/24/20
High 50.65 on 08/11/20 12.32 on 09/16/20 434.08 on 08/11/20 40.45 on 07/23/20 45.64 on 08/12/20
6-Month  
%Chg +82.88% since 03/27/20 +19.03% since 03/27/20 -1.02% since 03/27/20 +3.64% since 03/27/20 -4.38% since 03/27/20
Low 21.14 on 04/02/20 7.90 on 04/03/20 288.98 on 04/03/20 31.21 on 04/03/20 31.84 on 05/14/20
High 50.65 on 08/11/20 14.25 on 06/05/20 446.39 on 06/08/20 45.94 on 06/05/20 49.85 on 06/08/20
Key Statistics  
Market Capitalization, $K 1,836,191 10,561,826 3,057,806 2,975,387 2,655,299
Shares Outstanding, K 43,235 960,166 9,816 84,217 75,844
Annual Sales 731,110,000 6,755,000,000 1,819,870,000 2,830,680,000 1,331,760,000
Annual Net Income 192,740,000 1,582,000,000 457,370,000 671,140,000 400,880,000
Last Quarter Sales 176,620,000 1,636,000,000 528,660,000 620,620,000 324,690,000
Last Quarter Net Income 38,690,000 -214,000,000 153,790,000 127,630,000 62,440,000
60-Month Beta 1.98 1.64 1.29 1.18 1.34
Per-Share Information  
Most Recent Earnings 1.14 on 07/28/20 -0.25 on 07/17/20 N/A 1.49 on 07/23/20 1.28 on 07/21/20
Latest Earnings Date 10/19/20 10/20/20 11/03/20 10/28/20 10/20/20
Most Recent Dividend 0.250 on 08/07/20 0.155 on 09/03/20 0.400 on 09/11/20 0.400 on 09/04/20 0.160 on 08/06/20
Next Ex-Dividends Date 08/07/20 09/03/20 09/11/20 09/04/20 08/06/20
Ratios  
Price/Earnings ttm 8.70 15.15 7.66 6.63 8.55
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar