Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Independent Bank Group (IBTX)

Independent Bank Group (IBTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 60.93 23.36 99.50 44.18 1,916.05
High 60.93 23.36 102.72 44.18 1,940.00
Low 60.93 23.36 98.54 44.18 1,896.55
Last 60.93 23.36 99.68 44.18 1,898.95
Change +1.45 +0.64 +0.73 -0.85 -16.19
% Change +2.44% +2.82% +0.74% -1.89% -0.85%
Volume 200 12,363 313,700 661 93,300
20-Day Average Volume 132,165 6,872,638 426,290 1,164,438 82,895
Previous Close 59.48 22.72 98.95 45.03 1,915.14
Industry Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 57.28 22.62 98.83 44.58 1,930.69
20-Day Raw Stochastic 92.11% 94.86% 65.75% 52.46% 43.82%
20-Day Relative Strength 67.19% 63.18% 55.72% 51.84% 48.67%
Weighted Alpha +60.64 +41.87 +54.70 +53.26 +38.05
Today's Opinion 100% Buy 100% Buy 88% Buy 88% Buy 40% Buy
Previous Opinion 100% Buy 100% Buy 88% Buy 100% Buy 56% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg +10.92% since 09/12/24 +6.52% since 09/12/24 +3.57% since 09/11/24 +1.10% since 09/12/24 +4.36% since 09/11/24
Low 55.60 on 09/13/24 21.65 on 09/13/24 95.86 on 09/12/24 44.10 on 09/13/24 1,813.19 on 09/12/24
High 61.61 on 09/18/24 23.36 on 09/19/24 102.72 on 09/18/24 46.38 on 09/18/24 1,940.00 on 09/18/24
1-Month  
%Chg +9.90% since 08/19/24 +7.35% since 08/19/24 +1.34% since 08/16/24 +0.48% since 08/19/24 -7.29% since 08/16/24
Low 52.99 on 09/11/24 21.33 on 09/11/24 93.81 on 09/11/24 41.51 on 09/11/24 1,783.15 on 09/11/24
High 61.61 on 09/18/24 23.47 on 08/30/24 102.74 on 09/03/24 46.60 on 08/26/24 2,063.40 on 08/19/24
3-Month  
%Chg +41.34% since 06/18/24 +23.08% since 06/18/24 +17.48% since 06/18/24 +18.83% since 06/18/24 +15.81% since 06/18/24
Low 42.61 on 06/21/24 18.67 on 06/26/24 84.14 on 06/20/24 36.48 on 06/20/24 1,613.80 on 06/26/24
High 61.61 on 09/18/24 23.47 on 08/30/24 105.01 on 07/24/24 47.83 on 07/29/24 2,174.80 on 07/30/24
6-Month  
%Chg +43.57% since 03/19/24 +20.91% since 03/19/24 +21.09% since 03/18/24 +16.26% since 03/19/24 +22.56% since 03/18/24
Low 36.47 on 05/01/24 17.72 on 06/11/24 80.60 on 04/16/24 33.44 on 04/19/24 1,517.99 on 04/16/24
High 61.61 on 09/18/24 23.47 on 08/30/24 105.01 on 07/24/24 47.83 on 07/29/24 2,174.80 on 07/30/24
Key Statistics  
Market Capitalization, $K 2,461,223 20,807,590 7,204,073 6,594,193 27,591,724
Shares Outstanding, K 41,379 915,827 72,272 146,440 14,530
Annual Sales 922,850,000 9,153,000,000 3,896,030,000 3,454,370,000 22,466,000,000
Annual Net Income 43,200,000 2,074,000,000 541,340,000 543,710,000 11,466,000,000
Last Quarter Sales 252,520,000 2,307,000,000 1,088,210,000 672,390,000 3,769,000,000
Last Quarter Net Income -493,460,000 501,000,000 177,790,000 -14,030,000 707,000,000
60-Month Beta 1.38 1.17 0.78 1.39 0.82
Per-Share Information  
Most Recent Earnings 0.60 on 07/24/24 0.52 on 07/19/24 2.46 on 07/24/24 1.16 on 07/17/24 50.87 on 07/25/24
Latest Earnings Date 10/28/24 10/18/24 10/24/24 10/16/24 10/24/24
Most Recent Dividend 0.380 on 08/05/24 0.250 on 09/03/24 0.620 on 09/13/24 0.380 on 09/19/24 1.640 on 08/30/24
Next Ex-Dividends Date 08/05/24 09/03/24 09/13/24 09/19/24 08/30/24
Ratios  
Price/Earnings ttm 22.42 11.44 12.11 12.47 9.28
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar