Independent Bank Group (IBTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBTX | RF | BPOP | SNV | FCNCA |
| Company | Independent Bank Group | Regions Financial Corp | Popular Inc | Synovus Financial Corp | First Citizens Bancs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 59.21 | 22.61 | 99.50 | 44.83 | 1,916.05 |
| High | 61.61 | 23.15 | 102.72 | 46.38 | 1,940.00 |
| Low | 58.23 | 22.44 | 98.54 | 44.31 | 1,896.55 |
| Last | 59.48 | 22.72 | 99.68 | 45.03 | 1,898.95 |
| Change | +0.28 | +0.19 | +0.73 | +0.26 | -16.19 |
| % Change | +0.47% | +0.84% | +0.74% | +0.58% | -0.85% |
| Volume | 161,332 | 6,541,970 | 303,573 | 1,430,001 | 93,289 |
| 20-Day Average Volume | 134,263 | 7,059,983 | 419,794 | 1,167,666 | 81,153 |
| Previous Close | 59.20 | 22.53 | 98.95 | 44.77 | 1,915.14 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.99 | 22.55 | 98.88 | 44.57 | 1,931.01 |
| 20-Day Raw Stochastic | 80.97% | 67.76% | 76.16% | 72.10% | 46.19% |
| 20-Day Relative Strength | 65.11% | 58.66% | 57.65% | 56.08% | 49.23% |
| Weighted Alpha | +57.22 | +37.10 | +56.68 | +58.08 | +38.67 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.41% since 09/11/24 | +3.55% since 09/11/24 | +4.54% since 09/11/24 | +5.59% since 09/11/24 | +4.70% since 09/11/24 |
| Low | 54.51 on 09/12/24 | 21.65 on 09/13/24 | 95.86 on 09/12/24 | 42.59 on 09/12/24 | 1,813.19 on 09/12/24 |
| High | 61.61 on 09/18/24 | 23.15 on 09/18/24 | 102.64 on 09/18/24 | 46.38 on 09/18/24 | 1,940.00 on 09/18/24 |
| 1-Month | |||||
| %Chg | +9.06% since 08/16/24 | +5.95% since 08/16/24 | +2.29% since 08/16/24 | +4.22% since 08/16/24 | -6.99% since 08/16/24 |
| Low | 52.99 on 09/11/24 | 21.33 on 09/11/24 | 93.81 on 09/11/24 | 41.51 on 09/11/24 | 1,783.15 on 09/11/24 |
| High | 61.61 on 09/18/24 | 23.47 on 08/30/24 | 102.74 on 09/03/24 | 46.60 on 08/26/24 | 2,063.40 on 08/19/24 |
| 3-Month | |||||
| %Chg | +39.11% since 06/18/24 | +20.02% since 06/18/24 | +18.57% since 06/18/24 | +21.52% since 06/18/24 | +16.19% since 06/18/24 |
| Low | 42.61 on 06/21/24 | 18.67 on 06/26/24 | 84.14 on 06/20/24 | 36.48 on 06/20/24 | 1,613.80 on 06/26/24 |
| High | 61.61 on 09/18/24 | 23.47 on 08/30/24 | 105.01 on 07/24/24 | 47.83 on 07/29/24 | 2,174.80 on 07/30/24 |
| 6-Month | |||||
| %Chg | +42.51% since 03/18/24 | +18.77% since 03/18/24 | +22.22% since 03/18/24 | +19.21% since 03/18/24 | +22.96% since 03/18/24 |
| Low | 36.47 on 05/01/24 | 17.72 on 06/11/24 | 80.60 on 04/16/24 | 33.44 on 04/19/24 | 1,517.99 on 04/16/24 |
| High | 61.61 on 09/18/24 | 23.47 on 08/30/24 | 105.01 on 07/24/24 | 47.83 on 07/29/24 | 2,174.80 on 07/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,449,637 | 20,633,584 | 7,151,315 | 6,556,119 | 27,826,964 |
| Shares Outstanding, K | 41,379 | 915,827 | 72,272 | 146,440 | 14,530 |
| Annual Sales | 922,850,000 | 9,153,000,000 | 3,896,030,000 | 3,454,370,000 | 22,466,000,000 |
| Annual Net Income | 43,200,000 | 2,074,000,000 | 541,340,000 | 543,710,000 | 11,466,000,000 |
| Last Quarter Sales | 252,520,000 | 2,307,000,000 | 1,088,210,000 | 672,390,000 | 3,769,000,000 |
| Last Quarter Net Income | -493,460,000 | 501,000,000 | 177,790,000 | -14,030,000 | 707,000,000 |
| 60-Month Beta | 1.38 | 1.17 | 0.78 | 1.39 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 07/24/24 | 0.52 on 07/19/24 | 2.46 on 07/24/24 | 1.16 on 07/17/24 | 50.87 on 07/25/24 |
| Latest Earnings Date | 10/28/24 | 10/18/24 | 10/24/24 | 10/16/24 | 10/24/24 |
| Most Recent Dividend | 0.380 on 08/05/24 | 0.250 on 09/03/24 | 0.620 on 09/13/24 | 0.380 on 09/19/24 | 1.640 on 08/30/24 |
| Next Ex-Dividends Date | 08/05/24 | 09/03/24 | 09/13/24 | 09/19/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.24 | 11.32 | 12.03 | 12.48 | 9.07 |