Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Independent Bank Group (IBTX)

Independent Bank Group (IBTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 43.48 1,645.22 19.05 85.22 77.11
High 44.74 1,659.83 19.41 88.41 78.17
Low 43.33 1,630.54 18.82 84.75 76.67
Last 44.26 1,640.93 19.31 87.21 77.21
Change +1.12 -5.19 +0.38 +2.13 +0.61
% Change +2.60% -0.32% +2.01% +2.50% +0.80%
Volume 124,200 61,400 6,224,800 536,000 736,100
20-Day Average Volume 352,170 90,750 7,092,480 311,180 355,660
Previous Close 43.14 1,646.12 18.93 85.08 76.60
Industry Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 44.16 1,682.30 18.81 86.27 76.83
20-Day Raw Stochastic 46.46% 14.97% 94.08% 63.66% 49.35%
20-Day Relative Strength 53.04% 44.34% 52.60% 51.60% 46.27%
Weighted Alpha +21.43 +25.57 +9.04 +39.25 +25.01
Today's Opinion 40% Buy 40% Buy 56% Buy 72% Buy 56% Sell
Previous Opinion 8% Buy 56% Buy 24% Buy 24% Buy 72% Sell
Last Month's Opinion 8% Buy 100% Buy 56% Buy 100% Buy 16% Buy
Performance  
5-Days  
%Chg +5.21% since 06/14/24 +0.56% since 06/14/24 +3.54% since 06/14/24 +3.72% since 06/14/24 +2.96% since 06/14/24
Low 41.70 on 06/17/24 1,616.30 on 06/21/24 18.49 on 06/17/24 83.05 on 06/17/24 74.33 on 06/17/24
High 44.74 on 06/24/24 1,674.17 on 06/18/24 19.41 on 06/24/24 88.41 on 06/24/24 78.17 on 06/24/24
1-Month  
%Chg -4.32% since 05/24/24 -7.88% since 05/24/24 +0.99% since 05/24/24 -2.25% since 05/24/24 -2.73% since 05/24/24
Low 41.70 on 06/17/24 1,614.66 on 06/14/24 17.72 on 06/11/24 82.44 on 06/14/24 73.62 on 06/11/24
High 47.21 on 05/28/24 1,790.10 on 05/28/24 19.41 on 06/24/24 89.93 on 06/03/24 80.89 on 06/03/24
3-Month  
%Chg +1.10% since 03/22/24 +2.54% since 03/22/24 -2.77% since 03/22/24 +2.34% since 03/22/24 -6.78% since 03/22/24
Low 36.47 on 05/01/24 1,517.99 on 04/16/24 17.72 on 06/11/24 80.60 on 04/16/24 73.62 on 06/11/24
High 47.89 on 05/20/24 1,810.03 on 04/25/24 21.08 on 03/28/24 93.09 on 05/17/24 86.65 on 03/28/24
6-Month  
%Chg -14.49% since 12/22/23 +14.65% since 12/22/23 +0.21% since 12/22/23 +7.95% since 12/22/23 -10.68% since 12/22/23
Low 36.47 on 05/01/24 1,363.97 on 01/17/24 17.42 on 02/07/24 79.01 on 01/17/24 73.62 on 06/11/24
High 53.25 on 12/28/23 1,810.03 on 04/25/24 21.08 on 03/28/24 93.09 on 05/17/24 92.33 on 01/30/24
Key Statistics  
Market Capitalization, $K 1,831,435 23,842,698 17,684,620 6,302,841 5,962,311
Shares Outstanding, K 41,379 14,530 915,827 72,272 77,222
Annual Sales 922,850,000 22,466,000,000 9,153,000,000 3,896,030,000 2,786,620,000
Annual Net Income 43,200,000 11,466,000,000 2,074,000,000 541,340,000 562,150,000
Last Quarter Sales 248,080,000 3,711,000,000 2,287,000,000 1,057,960,000 760,590,000
Last Quarter Net Income 24,150,000 731,000,000 368,000,000 103,280,000 123,940,000
60-Month Beta 1.40 0.84 1.19 0.79 1.08
Per-Share Information  
Most Recent Earnings 0.63 on 04/22/24 52.92 on 04/25/24 0.44 on 04/19/24 1.87 on 04/23/24 1.53 on 04/22/24
Latest Earnings Date 07/22/24 08/01/24 07/19/24 07/24/24 07/16/24
Most Recent Dividend 0.380 on 05/01/24 1.640 on 05/30/24 0.240 on 05/31/24 0.620 on 05/30/24 0.220 on 05/02/24
Next Ex-Dividends Date 05/01/24 05/30/24 05/31/24 05/30/24 05/02/24
Ratios  
Price/Earnings ttm 15.08 7.91 9.28 10.89 11.28
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar