Icici Bank Ltd ADR (IBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBN | RY | TD | HDB | HSBC |
| Company | Icici Bank Ltd ADR | Royal Bank of Canada | Toronto Dominion Bank | Hdfc Bank Ltd ADR | HSBC Holdings Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.61 | 123.60 | 64.19 | 65.00 | 44.44 |
| High | 31.61 | 124.00 | 64.19 | 65.00 | 44.44 |
| Low | 31.61 | 122.20 | 64.19 | 65.00 | 44.44 |
| Last | 31.61 | 123.06 | 64.19 | 65.00 | 44.44 |
| Change | +0.83 | +0.50 | -0.22 | +0.20 | -0.27 |
| % Change | +2.70% | +0.41% | -0.34% | +0.31% | -0.60% |
| Volume | 53,114 | 656,900 | 636 | 1,092 | 49,203 |
| 20-Day Average Volume | 4,777,456 | 738,760 | 1,534,392 | 2,271,805 | 1,300,580 |
| Previous Close | 30.78 | 122.56 | 64.41 | 64.80 | 44.71 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.48 | 120.65 | 61.08 | 61.91 | 43.75 |
| 20-Day Raw Stochastic | 100.00% | 88.25% | 93.38% | 100.00% | 84.24% |
| 20-Day Relative Strength | 72.57% | 69.85% | 70.73% | 67.13% | 56.50% |
| Weighted Alpha | +42.75 | +42.63 | +10.71 | +14.32 | +14.26 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 24% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.72% since 09/13/24 | -0.73% since 09/12/24 | +3.20% since 09/13/24 | +3.83% since 09/13/24 | +1.83% since 09/13/24 |
| Low | 29.86 on 09/17/24 | 122.05 on 09/18/24 | 62.31 on 09/16/24 | 62.44 on 09/16/24 | 43.38 on 09/16/24 |
| High | 31.61 on 09/20/24 | 124.46 on 09/16/24 | 64.60 on 09/19/24 | 65.00 on 09/20/24 | 44.83 on 09/19/24 |
| 1-Month | |||||
| %Chg | +13.26% since 08/20/24 | +9.12% since 08/19/24 | +8.01% since 08/20/24 | +8.17% since 08/20/24 | +4.03% since 08/20/24 |
| Low | 27.91 on 08/21/24 | 112.14 on 08/20/24 | 56.92 on 08/22/24 | 59.71 on 08/22/24 | 42.38 on 09/11/24 |
| High | 31.61 on 09/20/24 | 124.46 on 09/16/24 | 64.60 on 09/19/24 | 65.00 on 09/20/24 | 44.83 on 09/19/24 |
| 3-Month | |||||
| %Chg | +13.79% since 06/20/24 | +18.54% since 06/18/24 | +18.83% since 06/20/24 | +2.78% since 06/20/24 | +0.32% since 06/20/24 |
| Low | 27.26 on 08/05/24 | 102.52 on 06/21/24 | 53.75 on 06/21/24 | 57.24 on 08/06/24 | 39.42 on 08/05/24 |
| High | 31.61 on 09/20/24 | 124.46 on 09/16/24 | 64.60 on 09/19/24 | 67.16 on 07/02/24 | 45.53 on 07/31/24 |
| 6-Month | |||||
| %Chg | +20.74% since 03/20/24 | +24.54% since 03/19/24 | +6.75% since 03/20/24 | +16.61% since 03/20/24 | +13.77% since 03/20/24 |
| Low | 25.13 on 06/04/24 | 95.84 on 04/25/24 | 53.52 on 06/14/24 | 54.07 on 03/26/24 | 38.94 on 03/27/24 |
| High | 31.61 on 09/20/24 | 124.46 on 09/16/24 | 64.60 on 09/19/24 | 67.16 on 07/02/24 | 45.53 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 108,280,384 | 174,139,120 | 112,547,720 | 120,522,432 | 167,702,640 |
| Shares Outstanding, K | 3,517,881 | 1,415,075 | 1,747,364 | 1,859,914 | 3,750,898 |
| Annual Sales | 28,560,570,000 | 87,478,530,000 | 75,045,990,000 | 42,247,000,000 | 133,937,000,000 |
| Annual Net Income | 5,355,020,000 | 11,016,460,000 | 7,993,780,000 | 7,471,400,000 | 23,533,000,000 |
| Last Quarter Sales | 8,072,410,000 | 25,114,500,000 | 22,200,270,000 | 14,039,580,000 | 35,389,000,000 |
| Last Quarter Net Income | 1,403,500,000 | 3,273,490,000 | -132,170,000 | 1,976,980,000 | 6,403,000,000 |
| 60-Month Beta | 1.03 | 0.86 | 0.81 | 0.92 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 07/27/24 | 2.38 on 08/28/24 | 1.50 on 08/22/24 | 0.78 on 07/20/24 | 1.65 on 07/31/24 |
| Latest Earnings Date | 10/23/24 | 08/28/24 | 08/22/24 | 10/21/24 | 10/29/24 |
| Most Recent Dividend | 0.202 on 08/12/24 | 1.038 on 07/25/24 | 0.746 on 07/10/24 | 0.592 on 08/12/24 | 0.495 on 08/16/24 |
| Next Ex-Dividends Date | 08/12/24 | 10/24/24 | 10/10/24 | 08/12/24 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.29 | 14.10 | 10.75 | 19.59 | 8.18 |