Icici Bank Ltd ADR (IBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBN | RY | TD | HDB | HSBC |
| Company | Icici Bank Ltd ADR | Royal Bank of Canada | Toronto Dominion Bank | Hdfc Bank Ltd ADR | HSBC Holdings Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.80 | 102.10 | 55.97 | 55.66 | 43.54 |
| High | 26.84 | 103.11 | 56.35 | 55.94 | 43.63 |
| Low | 26.72 | 101.96 | 55.92 | 55.27 | 43.40 |
| Last | 26.75 | 103.09 | 56.13 | 55.33 | 43.49 |
| Change | -0.19 | +1.24 | +0.12 | -0.74 | -1.91 |
| % Change | -0.71% | +1.22% | +0.21% | -1.32% | -4.21% |
| Volume | 2,022,900 | 618,600 | 2,358,600 | 2,836,100 | 1,445,500 |
| 20-Day Average Volume | 4,141,515 | 1,219,420 | 3,484,165 | 2,744,000 | 1,956,395 |
| Previous Close | 26.94 | 101.85 | 56.01 | 56.07 | 45.40 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.57 | 98.85 | 57.44 | 57.63 | 42.38 |
| 20-Day Raw Stochastic | 58.58% | 99.79% | 37.42% | 1.52% | 67.17% |
| 20-Day Relative Strength | 54.25% | 60.56% | 40.34% | 41.36% | 60.12% |
| Weighted Alpha | +19.15 | +11.77 | -10.02 | -18.60 | +18.66 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 100% Sell | 80% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 05/02/24 | +3.90% since 05/02/24 | -3.36% since 05/02/24 | -6.01% since 05/02/24 | -2.29% since 05/02/24 |
| Low | 26.72 on 05/09/24 | 99.99 on 05/03/24 | 54.12 on 05/03/24 | 55.27 on 05/09/24 | 43.40 on 05/09/24 |
| High | 27.55 on 05/06/24 | 103.11 on 05/09/24 | 58.56 on 05/03/24 | 58.72 on 05/06/24 | 45.46 on 05/08/24 |
| 1-Month | |||||
| %Chg | +0.49% since 04/09/24 | +0.30% since 04/09/24 | -4.98% since 04/09/24 | -6.25% since 04/09/24 | +5.66% since 04/09/24 |
| Low | 25.26 on 04/18/24 | 95.84 on 04/25/24 | 54.12 on 05/03/24 | 55.27 on 05/09/24 | 39.46 on 04/16/24 |
| High | 27.80 on 04/29/24 | 103.11 on 05/09/24 | 59.50 on 04/29/24 | 59.22 on 05/02/24 | 45.46 on 05/08/24 |
| 3-Month | |||||
| %Chg | +10.58% since 02/09/24 | +5.91% since 02/09/24 | -5.44% since 02/09/24 | +2.94% since 02/09/24 | +11.43% since 02/09/24 |
| Low | 23.76 on 02/12/24 | 93.97 on 02/13/24 | 54.12 on 05/03/24 | 52.16 on 02/13/24 | 36.93 on 03/11/24 |
| High | 27.80 on 04/29/24 | 103.88 on 04/09/24 | 61.02 on 03/13/24 | 60.83 on 04/05/24 | 45.46 on 05/08/24 |
| 6-Month | |||||
| %Chg | +18.84% since 11/09/23 | +22.48% since 11/09/23 | -4.82% since 11/09/23 | -1.50% since 11/09/23 | +17.64% since 11/09/23 |
| Low | 22.02 on 11/17/23 | 83.57 on 11/10/23 | 54.12 on 05/03/24 | 52.16 on 02/13/24 | 36.63 on 11/10/23 |
| High | 27.80 on 04/29/24 | 103.88 on 04/09/24 | 65.12 on 01/08/24 | 67.44 on 12/27/23 | 45.46 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,618,272 | 144,093,600 | 98,756,208 | 104,285,368 | 171,688,720 |
| Shares Outstanding, K | 3,512,185 | 1,414,763 | 1,763,189 | 1,859,914 | 3,781,690 |
| Annual Sales | 28,560,560,000 | 87,478,530,000 | 75,045,990,000 | 49,367,370,000 | 133,937,000,000 |
| Annual Net Income | 5,355,020,000 | 11,016,460,000 | 7,993,780,000 | 7,751,510,000 | 23,533,000,000 |
| Last Quarter Sales | 5,249,970,000 | 24,247,160,000 | 21,491,760,000 | 14,979,210,000 | 12,868,000,000 |
| Last Quarter Net Income | 1,289,400,000 | 2,649,560,000 | 2,090,040,000 | 2,122,090,000 | 10,584,000,000 |
| 60-Month Beta | 1.00 | 0.85 | 0.84 | 0.85 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/30/24 | 2.11 on 02/28/24 | 1.47 on 02/29/24 | 0.84 on 04/20/24 | 1.70 on 04/30/24 |
| Latest Earnings Date | 05/03/24 | 05/23/24 | 05/23/24 | 04/22/24 | 04/30/24 |
| Most Recent Dividend | 0.172 on 08/08/23 | 1.021 on 04/24/24 | 0.754 on 04/08/24 | 0.597 on 05/08/24 | 1.545 on 05/09/24 |
| Next Ex-Dividends Date | 08/08/23 | 04/24/24 | 04/08/24 | 05/08/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.51 | 12.26 | 9.65 | 17.41 | 8.30 |