Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Icici Bank Ltd ADR (IBN)

Icici Bank Ltd ADR (IBN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 23.45 100.10 67.50 70.45 30.85
High 23.49 100.96 68.38 70.68 30.88
Low 23.05 98.95 67.13 69.22 30.49
Last 23.20 100.26 68.37 69.55 30.55
Change -0.52 +0.48 +1.63 -1.02 -0.31
% Change -2.19% +0.48% +2.44% -1.45% -1.00%
Volume 9,107,900 810,700 2,152,000 1,114,600 1,778,900
20-Day Average Volume 9,298,670 640,335 1,416,635 1,272,400 2,703,005
Previous Close 23.72 99.78 66.74 70.57 30.86
Industry Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 22.88 98.10 66.40 67.36 28.61
20-Day Raw Stochastic 69.61% 89.47% 99.92% 87.54% 93.55%
20-Day Relative Strength 56.44% 60.93% 60.17% 62.89% 63.55%
Weighted Alpha +28.60 -0.10 -7.10 +12.90 +4.00
Today's Opinion 100% Buy 24% Buy 8% Buy 100% Buy 8% Sell
Previous Opinion 100% Buy 16% Buy 8% Buy 100% Buy 8% Sell
Last Month's Opinion 88% Buy 88% Sell 72% Sell 40% Buy 88% Sell
Performance  
5-Days  
%Chg +1.00% since 11/23/22 -0.62% since 11/23/22 +0.38% since 11/23/22 +1.21% since 11/23/22 +3.66% since 11/23/22
Low 22.96 on 11/25/22 96.75 on 11/29/22 65.43 on 11/30/22 68.32 on 11/28/22 29.27 on 11/28/22
High 23.75 on 11/30/22 101.31 on 11/25/22 68.38 on 12/01/22 70.77 on 11/30/22 30.89 on 11/30/22
1-Month  
%Chg +5.26% since 11/01/22 +8.42% since 11/01/22 +6.21% since 11/01/22 +10.12% since 11/01/22 +15.54% since 11/01/22
Low 21.88 on 11/02/22 90.32 on 11/03/22 62.30 on 11/03/22 60.97 on 11/03/22 25.62 on 11/03/22
High 23.75 on 11/30/22 101.43 on 11/23/22 68.38 on 12/01/22 70.77 on 11/30/22 30.89 on 11/30/22
3-Month  
%Chg +5.69% since 09/01/22 +8.21% since 09/01/22 +6.36% since 09/01/22 +12.60% since 09/01/22 +0.56% since 09/01/22
Low 20.32 on 10/13/22 83.63 on 10/13/22 57.27 on 10/13/22 55.22 on 10/13/22 24.77 on 10/12/22
High 23.75 on 11/30/22 101.43 on 11/23/22 68.69 on 09/12/22 70.77 on 11/30/22 31.75 on 09/12/22
6-Month  
%Chg +19.90% since 06/01/22 -4.33% since 06/01/22 -9.89% since 06/01/22 +19.28% since 06/01/22 -7.82% since 06/01/22
Low 17.07 on 06/16/22 83.63 on 10/13/22 57.27 on 10/13/22 51.04 on 06/16/22 24.77 on 10/12/22
High 23.75 on 11/30/22 106.43 on 06/06/22 77.15 on 06/02/22 70.77 on 11/30/22 33.81 on 06/06/22
Key Statistics  
Market Capitalization, $K 80,867,032 138,919,344 124,064,144 128,564,160 124,107,568
Shares Outstanding, K 3,485,648 1,385,591 1,814,599 1,848,514 4,062,441
Annual Sales 21,109,870,000 45,996,970,000 38,288,130,000 21,137,600,000 62,297,000,000
Annual Net Income 3,364,750,000 12,755,020,000 11,371,200,000 5,087,500,000 13,917,000,000
Last Quarter Sales 5,647,280,000 13,196,080,000 11,396,080,000 6,147,760,000 3,616,000,000
Last Quarter Net Income 1,000,870,000 2,778,490,000 2,497,920,000 1,390,650,000 2,376,000,000
60-Month Beta 1.00 0.84 0.90 0.81 0.59
Per-Share Information  
Most Recent Earnings 0.27 on 10/22/22 2.74 on 11/30/22 2.18 on 12/01/22 0.75 on 10/17/22 0.48 on 10/25/22
Latest Earnings Date 10/28/22 11/30/22 12/01/22 01/20/23 10/24/22
Most Recent Dividend 0.112 on 08/09/22 0.925 on 10/25/22 0.643 on 10/06/22 0.491 on 07/19/22 0.445 on 08/18/22
Next Ex-Dividends Date 08/09/22 01/25/23 10/06/22 07/19/22 08/18/22
Ratios  
Price/Earnings ttm 23.03 11.46 10.24 24.17 10.36
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar