Icici Bank Ltd ADR (IBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBN | RY | HDB | TD | HSBC |
| Company | Icici Bank Ltd ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank | HSBC Holdings Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.60 | 97.97 | 58.34 | 59.18 | 41.85 |
| High | 26.67 | 98.45 | 58.75 | 59.44 | 41.97 |
| Low | 26.49 | 97.60 | 58.17 | 58.90 | 41.63 |
| Last | 26.53 | 98.16 | 58.34 | 59.38 | 41.90 |
| Change | -0.07 | +0.48 | +0.01 | +0.27 | +0.09 |
| % Change | -0.26% | +0.49% | +0.02% | +0.46% | +0.22% |
| Volume | 2,531,830 | 502,499 | 1,434,535 | 2,360,347 | 1,402,809 |
| 20-Day Average Volume | 5,018,006 | 1,286,405 | 3,025,602 | 3,440,022 | 1,991,641 |
| Previous Close | 26.60 | 97.68 | 58.33 | 59.11 | 41.81 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.00 | 99.36 | 57.88 | 58.40 | 40.76 |
| 20-Day Raw Stochastic | 85.19% | 28.87% | 52.02% | 75.08% | 97.61% |
| 20-Day Relative Strength | 57.97% | 47.62% | 55.55% | 52.31% | 61.87% |
| Weighted Alpha | +19.23 | +2.09 | -14.31 | -2.69 | +16.41 |
| Today's Opinion | 96% Buy | 40% Buy | 40% Sell | 72% Sell | 100% Buy |
| Previous Opinion | 96% Buy | 40% Buy | 40% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Sell | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 04/19/24 | +0.31% since 04/19/24 | -1.20% since 04/19/24 | +2.22% since 04/19/24 | +3.41% since 04/19/24 |
| Low | 25.82 on 04/22/24 | 95.84 on 04/25/24 | 56.65 on 04/22/24 | 58.12 on 04/25/24 | 41.19 on 04/22/24 |
| High | 26.67 on 04/26/24 | 100.25 on 04/23/24 | 58.75 on 04/26/24 | 59.44 on 04/26/24 | 41.97 on 04/26/24 |
| 1-Month | |||||
| %Chg | +2.43% since 03/26/24 | -1.00% since 03/26/24 | +6.99% since 03/26/24 | -0.42% since 03/26/24 | +5.54% since 03/26/24 |
| Low | 25.26 on 04/18/24 | 95.84 on 04/25/24 | 55.06 on 03/27/24 | 55.85 on 04/16/24 | 38.94 on 03/27/24 |
| High | 26.75 on 04/09/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 60.82 on 03/28/24 | 41.97 on 04/26/24 |
| 3-Month | |||||
| %Chg | +9.95% since 01/26/24 | -0.70% since 01/26/24 | +3.06% since 01/26/24 | -2.89% since 01/26/24 | +5.67% since 01/26/24 |
| Low | 23.54 on 02/08/24 | 93.97 on 02/13/24 | 52.16 on 02/13/24 | 55.85 on 04/16/24 | 36.93 on 03/11/24 |
| High | 26.75 on 04/09/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 61.95 on 01/30/24 | 41.97 on 04/26/24 |
| 6-Month | |||||
| %Chg | +19.99% since 10/26/23 | +23.16% since 10/26/23 | +2.68% since 10/26/23 | +6.09% since 10/26/23 | +12.39% since 10/26/23 |
| Low | 22.01 on 10/27/23 | 77.90 on 10/27/23 | 52.16 on 02/13/24 | 54.69 on 10/27/23 | 35.30 on 10/30/23 |
| High | 26.75 on 04/09/24 | 103.88 on 04/09/24 | 67.44 on 12/27/23 | 65.12 on 01/08/24 | 41.97 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,400,608 | 138,186,432 | 108,488,784 | 104,222,096 | 158,112,464 |
| Shares Outstanding, K | 3,511,301 | 1,414,685 | 1,859,914 | 1,763,189 | 3,781,690 |
| Annual Sales | 23,272,350,000 | 87,478,530,000 | 24,101,500,000 | 75,045,990,000 | 133,937,000,000 |
| Annual Net Income | 4,254,580,000 | 11,016,460,000 | 6,027,900,000 | 7,993,780,000 | 23,533,000,000 |
| Last Quarter Sales | 7,137,570,000 | 24,247,160,000 | 13,801,860,000 | 21,491,760,000 | 31,405,000,000 |
| Last Quarter Net Income | 1,326,310,000 | 2,649,560,000 | 2,070,940,000 | 2,090,040,000 | -153,000,000 |
| 60-Month Beta | 1.01 | 0.86 | 0.87 | 0.86 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 01/24/24 | 2.11 on 02/28/24 | 0.84 on 04/20/24 | 1.47 on 02/29/24 | 0.57 on 02/21/24 |
| Latest Earnings Date | 04/26/24 | 05/23/24 | 04/22/24 | 05/23/24 | 05/06/24 |
| Most Recent Dividend | 0.172 on 08/08/23 | 0.994 on 10/25/23 | 0.582 on 08/14/23 | 0.707 on 10/05/23 | 1.545 on 03/07/24 |
| Next Ex-Dividends Date | 08/08/23 | 10/25/23 | 05/08/24 | 10/05/23 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.54 | 11.80 | 17.87 | 10.24 | 6.60 |