Icici Bank Ltd ADR (IBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IBN | HSBC | RY | TD | HDB |
Company | Icici Bank Ltd ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Hdfc Bank Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 30.42 | 43.93 | 122.78 | 62.89 | 63.34 |
High | 30.56 | 44.29 | 123.72 | 63.22 | 63.81 |
Low | 30.28 | 43.72 | 122.05 | 62.54 | 63.02 |
Last | 30.46 | 44.01 | 123.15 | 62.83 | 63.56 |
Change | +0.52 | +0.33 | +0.29 | -0.06 | +0.57 |
% Change | +1.74% | +0.76% | +0.24% | -0.10% | +0.90% |
Volume | 2,882,937 | 749,004 | 400,276 | 850,072 | 1,172,993 |
20-Day Average Volume | 4,842,112 | 1,322,732 | 727,167 | 1,662,158 | 2,276,071 |
Previous Close | 29.94 | 43.68 | 122.86 | 62.89 | 62.99 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 29.19 | 43.62 | 120.18 | 60.58 | 61.46 |
20-Day Raw Stochastic | 98.49% | 84.95% | 89.51% | 97.30% | 98.54% |
20-Day Relative Strength | 66.24% | 55.55% | 70.82% | 69.33% | 62.96% |
Weighted Alpha | +36.09 | +13.34 | +42.87 | +8.02 | +11.31 |
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 80% Buy | 100% Buy |
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
Last Month's Opinion | 40% Buy | 56% Buy | 100% Buy | 24% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.56% since 09/11/24 | +2.70% since 09/11/24 | -0.06% since 09/11/24 | +2.15% since 09/11/24 | +4.18% since 09/11/24 |
Low | 29.41 on 09/12/24 | 42.87 on 09/12/24 | 122.05 on 09/18/24 | 61.17 on 09/12/24 | 61.57 on 09/12/24 |
High | 30.56 on 09/18/24 | 44.29 on 09/18/24 | 124.46 on 09/16/24 | 63.22 on 09/18/24 | 63.81 on 09/18/24 |
1-Month | |||||
%Chg | +8.27% since 08/16/24 | +3.32% since 08/16/24 | +10.20% since 08/16/24 | +6.90% since 08/16/24 | +6.06% since 08/16/24 |
Low | 27.85 on 08/20/24 | 42.38 on 09/11/24 | 111.87 on 08/19/24 | 56.92 on 08/22/24 | 59.71 on 08/22/24 |
High | 30.56 on 09/18/24 | 44.50 on 08/30/24 | 124.46 on 09/16/24 | 63.22 on 09/18/24 | 63.81 on 09/18/24 |
3-Month | |||||
%Chg | +13.08% since 06/18/24 | +1.05% since 06/18/24 | +18.69% since 06/18/24 | +16.29% since 06/18/24 | +3.41% since 06/18/24 |
Low | 27.26 on 08/05/24 | 39.42 on 08/05/24 | 102.52 on 06/21/24 | 53.75 on 06/21/24 | 57.24 on 08/06/24 |
High | 30.56 on 09/18/24 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 63.22 on 09/18/24 | 67.16 on 07/02/24 |
6-Month | |||||
%Chg | +17.61% since 03/18/24 | +14.99% since 03/18/24 | +24.12% since 03/18/24 | +6.40% since 03/18/24 | +13.82% since 03/18/24 |
Low | 25.13 on 06/04/24 | 38.34 on 03/19/24 | 95.84 on 04/25/24 | 53.52 on 06/14/24 | 54.07 on 03/26/24 |
High | 30.56 on 09/18/24 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 63.22 on 09/18/24 | 67.16 on 07/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 105,325,360 | 163,839,216 | 173,856,096 | 109,891,720 | 117,155,984 |
Shares Outstanding, K | 3,517,881 | 3,750,898 | 1,415,075 | 1,747,364 | 1,859,914 |
Annual Sales | 28,560,570,000 | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 42,247,000,000 |
Annual Net Income | 5,355,020,000 | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 7,471,400,000 |
Last Quarter Sales | 8,072,410,000 | 35,389,000,000 | 25,114,500,000 | 22,200,270,000 | 14,039,580,000 |
Last Quarter Net Income | 1,403,500,000 | 6,403,000,000 | 3,273,490,000 | -132,170,000 | 1,976,980,000 |
60-Month Beta | 1.03 | 0.56 | 0.86 | 0.81 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | 0.37 on 07/27/24 | 1.65 on 07/31/24 | 2.38 on 08/28/24 | 1.50 on 08/22/24 | 0.78 on 07/20/24 |
Latest Earnings Date | 10/23/24 | 10/29/24 | 08/28/24 | 08/22/24 | 10/21/24 |
Most Recent Dividend | 0.202 on 08/12/24 | 0.495 on 08/16/24 | 1.038 on 07/25/24 | 0.746 on 07/10/24 | 0.592 on 08/12/24 |
Next Ex-Dividends Date | 08/12/24 | 08/16/24 | 10/24/24 | 10/10/24 | 08/12/24 |
Ratios | |||||
Price/Earnings ttm | 20.94 | 8.13 | 14.19 | 10.81 | 19.40 |