Icici Bank Ltd ADR (IBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBN | HSBC | RY | MUFG | HDB |
| Company | Icici Bank Ltd ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.59 | 43.53 | 124.31 | 10.34 | 62.37 |
| High | 29.66 | 43.81 | 124.31 | 10.41 | 62.80 |
| Low | 29.54 | 43.49 | 123.38 | 10.34 | 62.18 |
| Last | 29.62 | 43.64 | 123.59 | 10.37 | 62.60 |
| Change | unch | +0.31 | -0.37 | +0.07 | +0.12 |
| % Change | unch | +0.72% | -0.30% | +0.68% | +0.19% |
| Volume | 6,887,900 | 848,900 | 589,200 | 1,180,500 | 2,741,200 |
| 20-Day Average Volume | 4,529,795 | 1,389,125 | 913,925 | 2,467,700 | 2,050,145 |
| Previous Close | 29.62 | 43.33 | 123.96 | 10.30 | 62.48 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.87 | 43.49 | 118.56 | 10.41 | 61.01 |
| 20-Day Raw Stochastic | 94.65% | 59.53% | 94.65% | 41.86% | 93.68% |
| 20-Day Relative Strength | 59.49% | 52.52% | 73.32% | 49.52% | 58.58% |
| Weighted Alpha | +27.02 | +12.10 | +41.57 | +17.37 | +1.52 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 16% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | Hold | 100% Buy |
| Last Month's Opinion | 56% Buy | 8% Buy | 88% Buy | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.71% since 09/06/24 | +1.80% since 09/06/24 | +2.20% since 09/06/24 | +2.47% since 09/06/24 | +3.45% since 09/06/24 |
| Low | 28.64 on 09/10/24 | 42.38 on 09/11/24 | 120.79 on 09/11/24 | 10.01 on 09/10/24 | 60.50 on 09/10/24 |
| High | 29.66 on 09/13/24 | 43.93 on 09/09/24 | 124.31 on 09/13/24 | 10.41 on 09/13/24 | 62.79 on 09/13/24 |
| 1-Month | |||||
| %Chg | +7.24% since 08/13/24 | +3.90% since 08/13/24 | +12.89% since 08/13/24 | +5.82% since 08/13/24 | +6.72% since 08/13/24 |
| Low | 27.50 on 08/14/24 | 42.06 on 08/14/24 | 109.45 on 08/14/24 | 9.85 on 08/14/24 | 58.50 on 08/14/24 |
| High | 29.72 on 09/04/24 | 44.50 on 08/30/24 | 124.31 on 09/13/24 | 10.87 on 09/03/24 | 62.79 on 09/13/24 |
| 3-Month | |||||
| %Chg | +13.75% since 06/13/24 | +1.00% since 06/13/24 | +18.39% since 06/13/24 | +2.37% since 06/13/24 | +3.90% since 06/13/24 |
| Low | 25.96 on 06/14/24 | 39.42 on 08/05/24 | 102.44 on 06/14/24 | 8.75 on 08/05/24 | 57.24 on 08/06/24 |
| High | 29.72 on 09/04/24 | 45.53 on 07/31/24 | 124.31 on 09/13/24 | 11.72 on 07/31/24 | 67.16 on 07/02/24 |
| 6-Month | |||||
| %Chg | +13.66% since 03/13/24 | +14.87% since 03/13/24 | +22.27% since 03/13/24 | -0.29% since 03/13/24 | +9.84% since 03/13/24 |
| Low | 25.13 on 06/04/24 | 37.38 on 03/14/24 | 95.84 on 04/25/24 | 8.75 on 08/05/24 | 54.07 on 03/26/24 |
| High | 29.72 on 09/04/24 | 45.53 on 07/31/24 | 124.31 on 09/13/24 | 11.72 on 07/31/24 | 67.16 on 07/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,199,640 | 163,689,184 | 174,889,104 | 121,600,568 | 116,430,608 |
| Shares Outstanding, K | 3,517,881 | 3,750,898 | 1,415,075 | 11,726,188 | 1,859,914 |
| Annual Sales | 28,560,570,000 | 133,937,000,000 | 87,478,530,000 | 79,518,410,000 | 42,247,000,000 |
| Annual Net Income | 5,355,020,000 | 23,533,000,000 | 11,016,460,000 | 10,286,400,000 | 7,471,400,000 |
| Last Quarter Sales | 8,072,410,000 | 35,389,000,000 | 25,114,500,000 | 21,860,210,000 | 14,039,580,000 |
| Last Quarter Net Income | 1,403,500,000 | 6,403,000,000 | 3,273,490,000 | 3,557,720,000 | 1,976,980,000 |
| 60-Month Beta | 1.03 | 0.56 | 0.86 | 0.60 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 07/27/24 | 1.65 on 07/31/24 | 2.38 on 08/28/24 | 0.30 on 08/01/24 | 0.78 on 07/20/24 |
| Latest Earnings Date | 10/23/24 | 10/29/24 | 08/28/24 | 08/06/24 | 10/21/24 |
| Most Recent Dividend | 0.202 on 08/12/24 | 0.495 on 08/16/24 | 1.038 on 07/25/24 | 0.112 on 09/28/23 | 0.592 on 08/12/24 |
| Next Ex-Dividends Date | 08/12/24 | 08/16/24 | 10/24/24 | 03/27/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.71 | 8.07 | 14.26 | 11.98 | 19.28 |