Icici Bank Ltd ADR (IBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IBN | HSBC | RY | HDB | TD |
Company | Icici Bank Ltd ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 26.93 | 45.31 | 100.62 | 56.15 | 55.15 |
High | 27.00 | 45.41 | 101.76 | 56.20 | 55.90 |
Low | 26.88 | 45.16 | 100.32 | 55.81 | 55.13 |
Last | 26.96 | 45.35 | 101.80 | 56.10 | 56.04 |
Change | -0.16 | +0.37 | +0.78 | -0.06 | +0.72 |
% Change | -0.59% | +0.82% | +0.77% | -0.11% | +1.30% |
Volume | 647,644 | 756,919 | 125,375 | 678,199 | 844,285 |
20-Day Average Volume | 4,148,526 | 1,942,863 | 1,207,082 | 2,587,057 | 3,488,126 |
Previous Close | 27.12 | 44.98 | 101.02 | 56.76 | 55.32 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.56 | 42.25 | 98.70 | 57.77 | 57.51 |
20-Day Raw Stochastic | 66.67% | 98.60% | 92.36% | 7.33% | 30.18% |
20-Day Relative Strength | 56.82% | 74.99% | 57.18% | 44.11% | 38.23% |
Weighted Alpha | +20.42 | +25.64 | +9.61 | -17.08 | -10.88 |
Today's Opinion | 100% Buy | 100% Buy | 64% Buy | 80% Sell | 100% Sell |
Previous Opinion | 100% Buy | 100% Buy | 64% Buy | 64% Sell | 100% Sell |
Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 8% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.16% since 05/01/24 | +3.83% since 05/01/24 | +4.37% since 05/01/24 | -3.58% since 05/01/24 | -5.03% since 05/01/24 |
Low | 26.88 on 05/08/24 | 44.21 on 05/02/24 | 97.72 on 05/02/24 | 55.81 on 05/08/24 | 54.12 on 05/03/24 |
High | 27.70 on 05/02/24 | 45.40 on 05/08/24 | 102.12 on 05/07/24 | 59.22 on 05/02/24 | 59.18 on 05/02/24 |
1-Month | |||||
%Chg | +3.36% since 04/08/24 | +10.51% since 04/08/24 | -1.37% since 04/08/24 | -5.62% since 04/08/24 | -5.16% since 04/08/24 |
Low | 25.26 on 04/18/24 | 39.46 on 04/16/24 | 95.84 on 04/25/24 | 55.81 on 05/08/24 | 54.12 on 05/03/24 |
High | 27.80 on 04/29/24 | 45.40 on 05/08/24 | 103.88 on 04/09/24 | 59.55 on 04/09/24 | 59.50 on 04/29/24 |
3-Month | |||||
%Chg | +14.31% since 02/08/24 | +15.47% since 02/08/24 | +5.04% since 02/08/24 | +4.55% since 02/08/24 | -5.65% since 02/08/24 |
Low | 23.76 on 02/12/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 52.16 on 02/13/24 | 54.12 on 05/03/24 |
High | 27.80 on 04/29/24 | 45.40 on 05/08/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 61.02 on 03/13/24 |
6-Month | |||||
%Chg | +19.64% since 11/08/23 | +20.57% since 11/08/23 | +20.88% since 11/08/23 | -0.97% since 11/08/23 | -5.03% since 11/08/23 |
Low | 22.02 on 11/17/23 | 36.63 on 11/10/23 | 83.57 on 11/10/23 | 52.16 on 02/13/24 | 54.12 on 05/03/24 |
High | 27.80 on 04/29/24 | 45.40 on 05/08/24 | 103.88 on 04/09/24 | 67.44 on 12/27/23 | 65.12 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 95,250,464 | 170,100,416 | 142,919,344 | 105,568,712 | 97,539,608 |
Shares Outstanding, K | 3,512,185 | 3,781,690 | 1,414,763 | 1,859,914 | 1,763,189 |
Annual Sales | 28,560,560,000 | 133,937,000,000 | 87,478,530,000 | 49,367,370,000 | 75,045,990,000 |
Annual Net Income | 5,355,020,000 | 23,533,000,000 | 11,016,460,000 | 7,751,510,000 | 7,993,780,000 |
Last Quarter Sales | 5,249,970,000 | 12,868,000,000 | 24,247,160,000 | 14,979,210,000 | 21,491,760,000 |
Last Quarter Net Income | 1,289,400,000 | 10,584,000,000 | 2,649,560,000 | 2,122,090,000 | 2,090,040,000 |
60-Month Beta | 1.00 | 0.58 | 0.85 | 0.85 | 0.84 |
Per-Share Information | |||||
Most Recent Earnings | 0.36 on 04/30/24 | 1.70 on 04/30/24 | 2.11 on 02/28/24 | 0.84 on 04/20/24 | 1.47 on 02/29/24 |
Latest Earnings Date | 05/03/24 | 04/30/24 | 05/23/24 | 04/22/24 | 05/23/24 |
Most Recent Dividend | 0.172 on 08/08/23 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.597 on 05/08/24 | 0.754 on 04/08/24 |
Next Ex-Dividends Date | 08/08/23 | 05/09/24 | 04/24/24 | 05/08/24 | 04/08/24 |
Ratios | |||||
Price/Earnings ttm | 19.79 | 8.26 | 12.36 | 17.82 | 9.59 |