Independent Bk Cp (IBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBCP | HBAN | WTFC | ONB | UMBF |
| Company | Independent Bk Cp | Huntington Bcshs | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 25.44 | 13.93 | 101.34 | 17.36 | 83.40 |
| High | 25.59 | 13.96 | 101.73 | 17.42 | 83.63 |
| Low | 25.20 | 13.80 | 100.63 | 17.21 | 82.04 |
| Last | 25.25 | 13.92 | 101.02 | 17.30 | 82.11 |
| Change | +0.05 | +0.12 | +0.29 | +0.11 | -0.45 |
| % Change | +0.20% | +0.87% | +0.29% | +0.64% | -0.55% |
| Volume | 80,200 | 8,719,700 | 351,900 | 1,330,000 | 377,100 |
| 20-Day Average Volume | 73,115 | 16,590,525 | 381,970 | 1,956,540 | 473,620 |
| Previous Close | 25.20 | 13.80 | 100.73 | 17.19 | 82.56 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.37 | 13.52 | 98.24 | 16.38 | 81.46 |
| 20-Day Raw Stochastic | 84.42% | 88.19% | 80.31% | 94.12% | 68.19% |
| 20-Day Relative Strength | 57.06% | 59.20% | 56.33% | 59.87% | 50.97% |
| Weighted Alpha | +54.80 | +47.80 | +58.23 | +36.64 | +43.98 |
| Today's Opinion | 72% Buy | 100% Buy | 72% Buy | 56% Buy | 64% Buy |
| Previous Opinion | 64% Buy | 96% Buy | 72% Buy | 48% Buy | 64% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 04/29/24 | +2.58% since 04/29/24 | +2.84% since 04/29/24 | +3.59% since 04/29/24 | +5.61% since 04/29/24 |
| Low | 24.57 on 04/30/24 | 13.42 on 04/30/24 | 96.58 on 04/30/24 | 16.46 on 04/30/24 | 77.80 on 04/30/24 |
| High | 25.59 on 05/06/24 | 13.96 on 05/06/24 | 102.43 on 05/03/24 | 17.42 on 05/06/24 | 83.63 on 05/06/24 |
| 1-Month | |||||
| %Chg | +3.48% since 04/05/24 | +2.35% since 04/05/24 | +0.30% since 04/05/24 | +4.28% since 04/05/24 | -1.39% since 04/05/24 |
| Low | 22.75 on 04/16/24 | 12.80 on 04/19/24 | 93.15 on 04/16/24 | 15.38 on 04/16/24 | 76.00 on 04/29/24 |
| High | 25.71 on 04/26/24 | 14.07 on 04/09/24 | 102.95 on 04/09/24 | 17.42 on 05/06/24 | 84.96 on 04/23/24 |
| 3-Month | |||||
| %Chg | +5.25% since 02/06/24 | +12.53% since 02/06/24 | +9.64% since 02/06/24 | +9.29% since 02/06/24 | +3.23% since 02/06/24 |
| Low | 22.75 on 04/16/24 | 12.13 on 02/07/24 | 89.68 on 02/07/24 | 15.36 on 02/13/24 | 76.00 on 04/29/24 |
| High | 25.71 on 04/26/24 | 14.07 on 04/09/24 | 105.29 on 03/28/24 | 17.50 on 03/28/24 | 87.36 on 03/28/24 |
| 6-Month | |||||
| %Chg | +18.71% since 11/06/23 | +32.57% since 11/06/23 | +25.26% since 11/06/23 | +19.81% since 11/06/23 | +20.13% since 11/06/23 |
| Low | 20.02 on 11/13/23 | 10.10 on 11/13/23 | 76.67 on 11/10/23 | 13.67 on 11/10/23 | 65.48 on 11/09/23 |
| High | 27.39 on 01/30/24 | 14.07 on 04/09/24 | 105.29 on 03/28/24 | 17.64 on 12/14/23 | 87.36 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 526,831 | 19,999,706 | 6,218,668 | 5,483,112 | 4,024,222 |
| Shares Outstanding, K | 20,906 | 1,449,254 | 61,736 | 318,971 | 48,743 |
| Annual Sales | 290,350,000 | 10,837,000,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 |
| Annual Net Income | 59,070,000 | 1,951,000,000 | 622,630,000 | 581,990,000 | 350,020,000 |
| Last Quarter Sales | 77,690,000 | 2,847,000,000 | 946,090,000 | 673,500,000 | 636,860,000 |
| Last Quarter Net Income | 15,990,000 | 419,000,000 | 187,290,000 | 120,280,000 | 70,920,000 |
| 60-Month Beta | 0.97 | 1.09 | 1.21 | 0.83 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 04/25/24 | 0.28 on 04/19/24 | 2.89 on 04/17/24 | 0.45 on 04/23/24 | 2.47 on 04/29/24 |
| Latest Earnings Date | 04/25/24 | 04/19/24 | 04/17/24 | 04/23/24 | 04/30/24 |
| Most Recent Dividend | 0.240 on 05/02/24 | 0.155 on 03/15/24 | 0.450 on 02/07/24 | 0.140 on 03/04/24 | 0.390 on 03/08/24 |
| Next Ex-Dividends Date | 05/02/24 | 06/14/24 | 05/08/24 | 03/04/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.13 | 10.85 | 10.35 | 8.69 | 9.40 |