Independent Bk Cp (IBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBCP | HBAN | CBSH | WTFC | ONB |
| Company | Independent Bk Cp | Huntington Bcshs | Commerce Bancshares | Wintrust Financial Corp | Old National Bncp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 25.66 | 13.69 | 55.71 | 99.31 | 16.45 |
| High | 25.67 | 13.78 | 55.71 | 99.41 | 16.67 |
| Low | 24.99 | 13.47 | 54.77 | 97.65 | 16.24 |
| Last | 25.17 | 13.58 | 55.44 | 99.17 | 16.66 |
| Change | +0.05 | -0.18 | -0.48 | -0.96 | +0.07 |
| % Change | +0.20% | -1.31% | -0.86% | -0.96% | +0.42% |
| Volume | 153,600 | 14,602,699 | 331,100 | 296,500 | 2,389,900 |
| 20-Day Average Volume | 67,370 | 17,613,961 | 542,295 | 380,190 | 2,855,080 |
| Previous Close | 25.12 | 13.76 | 55.92 | 100.13 | 16.59 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.18 | 13.54 | 53.15 | 99.11 | 16.29 |
| 20-Day Raw Stochastic | 82.85% | 61.42% | 88.99% | 49.59% | 60.24% |
| 20-Day Relative Strength | 56.81% | 53.79% | 61.85% | 52.31% | 53.43% |
| Weighted Alpha | +41.91 | +26.73 | +11.66 | +44.01 | +22.40 |
| Today's Opinion | 48% Buy | 96% Buy | 88% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 48% Buy | 96% Buy | 88% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.74% since 04/18/24 | +3.03% since 04/18/24 | +4.41% since 04/18/24 | +4.06% since 04/18/24 | +5.58% since 04/18/24 |
| Low | 23.43 on 04/19/24 | 12.80 on 04/19/24 | 53.12 on 04/19/24 | 95.66 on 04/19/24 | 15.72 on 04/19/24 |
| High | 25.67 on 04/25/24 | 13.78 on 04/24/24 | 56.00 on 04/24/24 | 100.96 on 04/23/24 | 16.90 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.03% since 03/25/24 | +1.57% since 03/25/24 | +7.88% since 03/25/24 | -1.33% since 03/25/24 | -1.13% since 03/25/24 |
| Low | 22.75 on 04/16/24 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 93.15 on 04/16/24 | 15.38 on 04/16/24 |
| High | 25.67 on 04/25/24 | 14.07 on 04/09/24 | 56.00 on 04/24/24 | 105.29 on 03/28/24 | 17.50 on 03/28/24 |
| 3-Month | |||||
| %Chg | -2.18% since 01/25/24 | +4.95% since 01/25/24 | +3.70% since 01/25/24 | +0.59% since 01/25/24 | -2.52% since 01/25/24 |
| Low | 22.75 on 04/16/24 | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 89.68 on 02/07/24 | 15.36 on 02/13/24 |
| High | 27.39 on 01/30/24 | 14.07 on 04/09/24 | 56.00 on 04/24/24 | 105.29 on 03/28/24 | 17.50 on 03/28/24 |
| 6-Month | |||||
| %Chg | +35.76% since 10/25/23 | +43.40% since 10/25/23 | +32.06% since 10/25/23 | +35.91% since 10/25/23 | +24.89% since 10/25/23 |
| Low | 18.61 on 10/26/23 | 9.35 on 10/27/23 | 40.91 on 11/01/23 | 72.14 on 10/27/23 | 13.33 on 11/01/23 |
| High | 27.39 on 01/30/24 | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 105.29 on 03/28/24 | 17.64 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 525,159 | 19,952,000 | 7,262,721 | 6,181,626 | 4,867,224 |
| Shares Outstanding, K | 20,906 | 1,450,000 | 129,877 | 61,736 | 293,383 |
| Annual Sales | 290,350,000 | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 2,540,160,000 |
| Annual Net Income | 59,070,000 | 1,951,000,000 | 477,060,000 | 622,630,000 | 581,990,000 |
| Last Quarter Sales | 74,460,000 | 2,847,000,000 | 507,570,000 | 946,090,000 | 689,850,000 |
| Last Quarter Net Income | 13,740,000 | 419,000,000 | 112,660,000 | 187,290,000 | 132,480,000 |
| 60-Month Beta | 0.97 | 1.11 | 0.79 | 1.21 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 01/25/24 | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 2.89 on 04/17/24 | 0.45 on 04/23/24 |
| Latest Earnings Date | 04/25/24 | 04/19/24 | 04/16/24 | 04/17/24 | 04/23/24 |
| Most Recent Dividend | 0.240 on 02/02/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.450 on 02/07/24 | 0.140 on 03/04/24 |
| Next Ex-Dividends Date | 05/02/24 | 06/14/24 | 06/05/24 | 02/07/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.63 | 10.82 | 15.37 | 10.33 | 8.40 |