Integra Lifesciences (IART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IART | TMO | ISRG | EW | FMS |
| Company | Integra Lifesciences | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Fresenius Medical Care Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 28.42 | 567.94 | 368.10 | 87.00 | 20.09 |
| High | 28.81 | 575.00 | 377.83 | 88.38 | 20.11 |
| Low | 28.13 | 566.95 | 368.10 | 84.71 | 19.91 |
| Last | 28.37 | 573.73 | 376.77 | 86.16 | 20.12 |
| Change | -0.04 | +2.00 | +3.65 | -1.85 | -0.09 |
| % Change | -0.14% | +0.35% | +0.98% | -2.10% | -0.45% |
| Volume | 214,561 | 704,013 | 425,278 | 2,981,303 | 158,159 |
| 20-Day Average Volume | 838,601 | 1,351,350 | 1,584,927 | 3,030,452 | 367,315 |
| Previous Close | 28.41 | 571.73 | 373.12 | 88.01 | 20.21 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.99 | 567.47 | 380.55 | 90.03 | 19.35 |
| 20-Day Raw Stochastic | 15.11% | 74.71% | 34.66% | 15.06% | 54.72% |
| 20-Day Relative Strength | 26.29% | 53.00% | 47.08% | 43.27% | 53.52% |
| Weighted Alpha | -49.12 | +8.25 | +26.77 | +3.91 | -14.46 |
| Today's Opinion | 100% Sell | 72% Buy | 40% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 40% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 04/19/24 | +5.49% since 04/19/24 | +2.76% since 04/19/24 | +0.50% since 04/19/24 | +2.66% since 04/19/24 |
| Low | 27.18 on 04/25/24 | 543.15 on 04/22/24 | 364.31 on 04/22/24 | 84.71 on 04/26/24 | 19.91 on 04/26/24 |
| High | 29.80 on 04/23/24 | 586.46 on 04/24/24 | 383.62 on 04/24/24 | 89.17 on 04/24/24 | 21.50 on 04/23/24 |
| 1-Month | |||||
| %Chg | -15.76% since 03/26/24 | +1.03% since 03/26/24 | -5.32% since 03/26/24 | -7.55% since 03/26/24 | +6.08% since 03/26/24 |
| Low | 27.18 on 04/25/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 84.71 on 04/26/24 | 18.32 on 04/12/24 |
| High | 35.49 on 03/28/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.50 on 04/23/24 |
| 3-Month | |||||
| %Chg | -32.05% since 01/26/24 | +5.00% since 01/26/24 | +0.45% since 01/26/24 | +17.93% since 01/26/24 | -0.05% since 01/26/24 |
| Low | 27.18 on 04/25/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 72.71 on 01/29/24 | 18.32 on 04/12/24 |
| High | 45.42 on 02/20/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.50 on 04/23/24 |
| 6-Month | |||||
| %Chg | -19.98% since 10/26/23 | +30.56% since 10/26/23 | +45.07% since 10/26/23 | +37.58% since 10/26/23 | +21.14% since 10/26/23 |
| Low | 27.18 on 04/25/24 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 16.37 on 10/27/23 |
| High | 45.42 on 02/20/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.52 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,233,083 | 218,237,344 | 132,347,904 | 52,975,596 | 11,859,774 |
| Shares Outstanding, K | 78,602 | 381,714 | 354,706 | 601,927 | 586,827 |
| Annual Sales | 1,541,570,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 21,054,650,000 |
| Annual Net Income | 67,740,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 540,060,000 |
| Last Quarter Sales | 397,040,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 5,371,060,000 |
| Last Quarter Net Income | 19,830,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 202,510,000 |
| 60-Month Beta | 1.12 | 0.80 | 1.36 | 1.05 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/28/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.47 on 02/20/24 |
| Latest Earnings Date | 05/06/24 | 04/24/24 | 04/18/24 | 04/25/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | 0.415 on 05/17/23 |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.48 | 26.71 | 80.13 | 35.30 | 15.04 |