Integra Lifesciences (IART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IART | TMO | ISRG | EW | DXCM |
| Company | Integra Lifesciences | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 29.30 | 569.86 | 369.57 | 84.10 | 126.21 |
| High | 29.96 | 581.90 | 379.50 | 85.73 | 128.74 |
| Low | 29.06 | 568.40 | 368.60 | 83.50 | 123.51 |
| Last | 29.18 | 574.99 | 371.70 | 84.30 | 125.88 |
| Change | +0.01 | +6.27 | +1.08 | -0.37 | -1.51 |
| % Change | +0.03% | +1.10% | +0.29% | -0.44% | -1.19% |
| Volume | 532,800 | 1,171,900 | 952,200 | 2,203,100 | 2,916,500 |
| 20-Day Average Volume | 847,570 | 1,402,860 | 1,511,930 | 3,100,870 | 3,030,000 |
| Previous Close | 29.17 | 568.72 | 370.62 | 84.67 | 127.39 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.25 | 567.19 | 378.29 | 88.70 | 134.18 |
| 20-Day Raw Stochastic | 26.28% | 75.22% | 25.53% | 7.36% | 14.83% |
| 20-Day Relative Strength | 31.50% | 52.82% | 44.40% | 39.09% | 43.37% |
| Weighted Alpha | -43.49 | +9.41 | +23.20 | -0.10 | +8.80 |
| Today's Opinion | 100% Sell | 72% Buy | 40% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 40% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 04/24/24 | -0.42% since 04/24/24 | -0.88% since 04/24/24 | -4.86% since 04/24/24 | -8.70% since 04/24/24 |
| Low | 27.18 on 04/25/24 | 566.95 on 04/26/24 | 367.66 on 04/25/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
| High | 29.96 on 05/01/24 | 581.90 on 05/01/24 | 379.50 on 05/01/24 | 88.73 on 04/25/24 | 139.24 on 04/25/24 |
| 1-Month | |||||
| %Chg | -15.96% since 04/01/24 | -0.43% since 04/01/24 | -5.87% since 04/01/24 | -10.56% since 04/01/24 | -8.74% since 04/01/24 |
| Low | 27.18 on 04/25/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
| High | 34.80 on 04/03/24 | 589.93 on 04/09/24 | 393.66 on 04/05/24 | 95.07 on 04/03/24 | 141.99 on 04/09/24 |
| 3-Month | |||||
| %Chg | -28.69% since 02/01/24 | +4.12% since 02/01/24 | -3.16% since 02/01/24 | +7.10% since 02/01/24 | +2.68% since 02/01/24 |
| Low | 27.18 on 04/25/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 79.71 on 02/02/24 | 113.05 on 02/28/24 |
| High | 45.42 on 02/20/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | -20.81% since 11/01/23 | +30.35% since 11/01/23 | +37.43% since 11/01/23 | +32.07% since 11/01/23 | +33.73% since 11/01/23 |
| Low | 27.18 on 04/25/24 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 63.88 on 11/10/23 | 91.49 on 11/08/23 |
| High | 45.42 on 02/20/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,292,820 | 217,088,352 | 131,461,128 | 50,965,160 | 50,660,964 |
| Shares Outstanding, K | 78,602 | 381,714 | 354,706 | 601,927 | 397,684 |
| Annual Sales | 1,541,570,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | 67,740,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 397,040,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | 19,830,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 1.12 | 0.80 | 1.36 | 1.05 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/28/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 05/06/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.43 | 26.68 | 79.94 | 33.71 | 75.79 |